7,320 ▼ 310 (-4.06%) 02/28 10:37 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,065 33,932 32,199 66,131
외국계합 +6,059 263 11,856 12,119
대신증권 0.16% +5,418 6,124 706 6,830
NH투자 0.11% +3,757 3,787 30 3,817
미래에셋 0.10% +3,327 3,327 0 3,327
신한투자 0.09% +2,820 7,751 4,931 12,682
교보증권 0.06% +2,000 2,000 0 2,000
JP모건 0.26% -8,433 0 8,433 8,433
삼성증권 0.18% -5,993 2,248 8,241 10,489
UBS 0.10% -3,423 0 3,423 3,423
한국증권 0.05% -1,624 0 1,624 1,624
한양증권 0.01% -200 0 200 200

※ 누적 거래원 산정 : 02/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/27 7,630 -2.05% +13,326 7,630 7,630 -11,593 263 11,856
2020/02/26 7,790 +0.65% +5,357 7,790 7,790 -1,316 2,045 3,361
2020/02/25 7,740 +1.57% +3,002 7,740 7,740 +852 7,179 6,327
2020/02/24 7,620 -5.22% +10,349 7,620 7,620 -22,452 465 22,917
2020/02/21 8,040 -0.86% +14,759 8,040 8,040 -11,906 1,868 13,774
2020/02/20 8,110 +2.66% -18,470 8,110 8,110 +22,492 22,918 426
2020/02/19 7,900 -1.00% -1,811 7,900 7,900 -3,893 213 4,106
2020/02/18 7,980 -1.60% -6,892 7,980 7,980 +2,515 3,180 665
2020/02/17 8,110 +2.14% -9,590 8,110 8,110 +10,758 11,519 761
2020/02/14 7,940 +2.32% +3,300 7,940 7,940 +2,155 4,752 2,597
2020/02/13 7,760 -0.77% -5,449 7,760 7,760 +4,544 4,778 234
2020/02/12 7,820 +0.39% -11,493 7,820 7,820 +7,341 7,691 350
2020/02/11 7,790 +0.52% +1,750 7,790 7,790 -946 1,345 2,291
2020/02/10 7,750 +0.26% +1,096 7,750 7,750 -1,000 434 1,434
2020/02/07 7,730 +1.05% +3,615 7,730 7,730 -3,597 1,658 5,255
2020/02/06 7,650 +0.66% -1,452 7,650 7,650 +168 1,284 1,116
2020/02/05 7,600 +1.74% -6,224 7,600 7,600 +5,945 6,970 1,025
2020/02/04 7,470 +4.18% +8,799 7,470 7,470 -3,681 1,102 4,783
2020/02/03 7,170 -3.37% -10,325 7,170 7,170 -11,517 1,066 12,583
2020/01/31 7,420 -2.37% +8,648 7,420 7,420 -12,148 195 12,343
2020/01/30 7,600 -2.56% +7,982 7,600 7,600 -12,110 0 12,110
2020/01/29 7,800 +1.30% -1,867 7,800 7,800 -416 1,908 2,324
2020/01/28 7,700 -3.87% +13,962 7,700 7,700 -9,248 0 9,248
2020/01/23 8,010 -1.48% +945 8,010 8,010 -6 564 570
2020/01/22 8,130 -0.12% -2,955 8,130 8,130 +303 560 257
2020/01/21 8,140 -1.33% +3,095 8,140 8,140 -4,987 0 4,987
2020/01/20 8,250 -0.36% -1,150 8,250 8,250 -1,956 0 1,956
2020/01/17 8,280 0.00% -5,396 8,280 8,280 +3,399 3,399 0
2020/01/16 8,280 +0.36% +2,100 8,280 8,280 +1,399 1,399 0
2020/01/15 8,250 +1.48% +441 8,250 8,250 -4,139 0 4,139
이전 · 1 · 2 다음
2004.85

▼50.04
-2.44%

실시간검색

  1. 셀트리온169,500▼
  2. 셀트리온헬스65,900▲
  3. 코미팜20,450▲
  4. 한진칼68,500▲
  5. 삼성전자55,000▼
  6. 동양1,395↑
  7. 소프트센우35,500▼
  8. 피씨엘11,800▲
  9. 성문전자우13,050▼
  10. 삼성전자우46,550▼