2,105 ▼ 10 (-0.47%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +653,312 672,394 634,230 1,306,624
외국계합 +247,263 223,110 271,417 494,527
키움증권 0.16% +107,284 115,957 8,673 124,630
메릴린치 0.16% +102,090 131,865 29,775 161,640
신한투자 0.12% +78,511 180,281 101,770 282,051
CS증권 0.09% +61,714 73,444 11,730 85,174
에스지 0.02% +15,894 15,894 0 15,894
모건스 0.25% -162,997 292 163,289 163,581
KB증권 0.09% -57,047 13,384 70,431 83,815
JP모건 0.06% -39,508 1,615 41,123 42,738
UBS 0.04% -25,500 0 25,500 25,500
NH투자 0.03% -22,130 52,795 74,925 127,720

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 2,105 -0.47% +86,471 2,105 2,105 -48,307 223,110 271,417
2020/02/14 2,115 -0.47% +7,073 2,115 2,115 +45,230 320,993 275,763
2020/02/13 2,125 -0.70% +312,769 2,125 2,125 -79,773 912,611 992,384
2020/02/12 2,140 +1.42% -367,518 2,140 2,140 +511,789 985,637 473,848
2020/02/11 2,110 +0.24% +111,500 2,110 2,110 -153,829 750,050 903,879
2020/02/10 2,105 -0.47% +89,651 2,105 2,105 -74,570 426,429 500,999
2020/02/07 2,115 -1.17% -262,563 2,115 2,115 +333,900 825,825 491,925
2020/02/06 2,140 +3.13% -441,853 2,140 2,140 +316,004 860,047 544,043
2020/02/05 2,075 +1.22% -363,325 2,075 2,075 +91,340 607,037 515,697
2020/02/04 2,050 +0.99% +44,620 2,050 2,050 +84,685 657,113 572,428
2020/02/03 2,030 -0.98% -90,369 2,030 2,030 +538,070 877,453 339,383
2020/01/31 2,050 -1.44% +409,558 2,050 2,050 -407,419 414,458 821,877
2020/01/30 2,080 -3.03% +114,716 2,080 2,080 -106,827 553,944 660,771
2020/01/29 2,145 +1.66% -265,837 2,145 2,145 +462,965 700,372 237,407
2020/01/28 2,110 -4.74% +835,959 2,110 2,110 -916,502 243,031 1,159,533
2020/01/23 2,215 -0.23% -153,012 2,215 2,215 +239,970 587,963 347,993
2020/01/22 2,220 +0.68% +64,861 2,220 2,220 -79,355 218,870 298,225
2020/01/21 2,205 +0.23% +276,068 2,205 2,205 -273,825 245,412 519,237
2020/01/20 2,200 -1.12% +153,944 2,200 2,200 -69,307 189,606 258,913
2020/01/17 2,225 +1.83% -285,195 2,225 2,225 +406,510 518,653 112,143
2020/01/16 2,185 -2.67% +788,387 2,185 2,185 -1,016,646 16,855 1,033,501
2020/01/15 2,245 -0.22% -50 2,245 2,245 +32,482 608,291 575,809
2020/01/14 2,250 +2.04% +181,463 2,250 2,250 +58,326 659,621 601,295
2020/01/13 2,205 +1.38% +32,903 2,205 2,205 +40,378 776,874 736,496
2020/01/10 2,175 +0.93% +76,264 2,175 2,175 +153,862 441,538 287,676
2020/01/09 2,155 +0.47% +736,463 2,155 2,155 -995,462 32,011 1,027,473
2020/01/08 2,145 -2.94% +187,777 2,145 2,145 -266,221 96,052 362,273
2020/01/07 2,210 -1.34% +420,069 2,210 2,210 -474,639 132,378 607,017
2020/01/06 2,240 -1.75% +507,706 2,240 2,240 -252,829 280,756 533,585
2020/01/03 2,280 -0.44% +318,588 2,280 2,280 -137,879 206,478 344,357
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲