2,220 ▲ 5 (+0.23%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,472,983 1,289,731 1,656,236 2,945,967
외국계합 +812,985 407,350 1,218,620 1,625,970
미래에셋 0.17% +253,414 253,414 0 253,414
CS증권 0.17% +247,905 247,905 0 247,905
NH투자 0.08% +121,448 122,408 960 123,368
씨엘 0.08% +119,821 136,036 16,215 152,251
삼성증권 0.07% +95,750 95,750 0 95,750
UBS 0.63% -934,310 0 934,310 934,310
신한투자 0.10% -145,449 30,727 176,176 206,903
메릴린치 0.09% -126,832 21,301 148,133 169,434
에스지 0.08% -117,854 2,108 119,962 122,070
메리츠 0.02% -30,015 0 30,015 30,015

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 2,220 +0.23% +444,765 2,220 2,220 -811,270 407,350 1,218,620
2019/12/05 2,215 -2.42% +710,877 2,215 2,215 -622,342 299,448 921,790
2019/12/04 2,270 -2.78% +390,948 2,270 2,270 -367,181 190,575 557,756
2019/12/03 2,335 -0.21% -137,526 2,335 2,335 +163,042 325,916 162,874
2019/12/02 2,340 +2.18% -168,869 2,340 2,340 +218,492 276,345 57,853
2019/11/29 2,290 -3.98% +468,824 2,290 2,290 -514,180 30,533 544,713
2019/11/28 2,385 +1.71% -514,930 2,385 2,385 +196,895 291,634 94,739
2019/11/27 2,345 +0.86% -60,332 2,345 2,345 -4,490 207,102 211,592
2019/11/26 2,325 -0.21% -689,380 2,325 2,325 +545,335 2,920,760 2,375,425
2019/11/25 2,330 +2.64% -263,830 2,330 2,330 +222,939 481,354 258,415
2019/11/22 2,270 +0.67% -40,137 2,270 2,270 -26,083 268,557 294,640
2019/11/21 2,255 -1.96% +53,250 2,255 2,255 -133,853 366,444 500,297
2019/11/20 2,300 +0.88% -129,393 2,300 2,300 +83,882 416,540 332,658
2019/11/19 2,280 -1.51% +360,561 2,280 2,280 -347,267 127,514 474,781
2019/11/18 2,315 -1.49% +284,455 2,315 2,315 -352,853 10,247 363,100
2019/11/15 2,350 +2.62% -399,487 2,350 2,350 +175,019 542,385 367,366
2019/11/14 2,290 -4.78% +1,009,618 2,290 2,290 -754,823 6,710 761,533
2019/11/13 2,405 -1.03% +206,330 2,405 2,405 -65,024 241,531 306,555
2019/11/12 2,430 +0.62% +19,188 2,430 2,430 +124,696 396,275 271,579
2019/11/11 2,415 0.00% +64,580 2,415 2,415 -121,554 233,716 355,270
2019/11/08 2,415 -1.23% +506,395 2,415 2,415 -549,751 0 549,751
2019/11/07 2,445 +4.04% -449,609 2,445 2,445 +432,779 449,059 16,280
2019/11/06 2,350 0.00% +288,053 2,350 2,350 -124,186 88,663 212,849
2019/11/05 2,350 +1.95% -547,032 2,350 2,350 +460,080 547,457 87,377
2019/11/04 2,305 +2.90% -454,863 2,305 2,305 +107,183 278,377 171,194
2019/11/01 2,240 +0.45% -267,867 2,240 2,240 +180,533 323,499 142,966
2019/10/31 2,230 -1.33% +122,378 2,230 2,230 -376,215 207,283 583,498
2019/10/30 2,260 -2.59% +376,480 2,260 2,260 -296,921 142,389 439,310
2019/10/29 2,320 0.00% +178,606 2,320 2,320 -244,934 87,751 332,685
2019/10/28 2,320 -0.22% -66,548 2,320 2,320 +42,364 106,726 64,362
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼