ÇÑÈ­»ý¸í 088350
2,220 ¡ã 5 (+0.23%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/06 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,472,983 1,289,731 1,656,236 2,945,967
¿Ü±¹°èÇÕ +812,985 407,350 1,218,620 1,625,970
¹Ì·¡¿¡¼Â 0.17% +253,414 253,414 0 253,414
CSÁõ±Ç 0.17% +247,905 247,905 0 247,905
NHÅõÀÚ 0.08% +121,448 122,408 960 123,368
¾¾¿¤ 0.08% +119,821 136,036 16,215 152,251
»ï¼ºÁõ±Ç 0.07% +95,750 95,750 0 95,750
UBS 0.63% -934,310 0 934,310 934,310
½ÅÇÑÅõÀÚ 0.10% -145,449 30,727 176,176 206,903
¸Þ¸±¸°Ä¡ 0.09% -126,832 21,301 148,133 169,434
¿¡½ºÁö 0.08% -117,854 2,108 119,962 122,070
¸Þ¸®Ã÷ 0.02% -30,015 0 30,015 30,015

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/06 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/06 2,220 +0.23% +444,765 2,220 2,220 -811,270 407,350 1,218,620
2019/12/05 2,215 -2.42% +710,877 2,215 2,215 -622,342 299,448 921,790
2019/12/04 2,270 -2.78% +390,948 2,270 2,270 -367,181 190,575 557,756
2019/12/03 2,335 -0.21% -137,526 2,335 2,335 +163,042 325,916 162,874
2019/12/02 2,340 +2.18% -168,869 2,340 2,340 +218,492 276,345 57,853
2019/11/29 2,290 -3.98% +468,824 2,290 2,290 -514,180 30,533 544,713
2019/11/28 2,385 +1.71% -514,930 2,385 2,385 +196,895 291,634 94,739
2019/11/27 2,345 +0.86% -60,332 2,345 2,345 -4,490 207,102 211,592
2019/11/26 2,325 -0.21% -689,380 2,325 2,325 +545,335 2,920,760 2,375,425
2019/11/25 2,330 +2.64% -263,830 2,330 2,330 +222,939 481,354 258,415
2019/11/22 2,270 +0.67% -40,137 2,270 2,270 -26,083 268,557 294,640
2019/11/21 2,255 -1.96% +53,250 2,255 2,255 -133,853 366,444 500,297
2019/11/20 2,300 +0.88% -129,393 2,300 2,300 +83,882 416,540 332,658
2019/11/19 2,280 -1.51% +360,561 2,280 2,280 -347,267 127,514 474,781
2019/11/18 2,315 -1.49% +284,455 2,315 2,315 -352,853 10,247 363,100
2019/11/15 2,350 +2.62% -399,487 2,350 2,350 +175,019 542,385 367,366
2019/11/14 2,290 -4.78% +1,009,618 2,290 2,290 -754,823 6,710 761,533
2019/11/13 2,405 -1.03% +206,330 2,405 2,405 -65,024 241,531 306,555
2019/11/12 2,430 +0.62% +19,188 2,430 2,430 +124,696 396,275 271,579
2019/11/11 2,415 0.00% +64,580 2,415 2,415 -121,554 233,716 355,270
2019/11/08 2,415 -1.23% +506,395 2,415 2,415 -549,751 0 549,751
2019/11/07 2,445 +4.04% -449,609 2,445 2,445 +432,779 449,059 16,280
2019/11/06 2,350 0.00% +288,053 2,350 2,350 -124,186 88,663 212,849
2019/11/05 2,350 +1.95% -547,032 2,350 2,350 +460,080 547,457 87,377
2019/11/04 2,305 +2.90% -454,863 2,305 2,305 +107,183 278,377 171,194
2019/11/01 2,240 +0.45% -267,867 2,240 2,240 +180,533 323,499 142,966
2019/10/31 2,230 -1.33% +122,378 2,230 2,230 -376,215 207,283 583,498
2019/10/30 2,260 -2.59% +376,480 2,260 2,260 -296,921 142,389 439,310
2019/10/29 2,320 0.00% +178,606 2,320 2,320 -244,934 87,751 332,685
2019/10/28 2,320 -0.22% -66,548 2,320 2,320 +42,364 106,726 64,362
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ47,000¡ã
  10. µð¾ËÅØ1,830¡å