11,550 ▲ 250 (+2.21%) 07/19 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +844,176 864,168 824,184 1,688,352
외국계합 +103,722 151,949 55,496 207,445
NH투자 0.25% +209,484 302,964 93,480 396,444
한국증권 0.24% +205,141 205,141 0 205,141
CS증권 0.11% +91,515 91,515 0 91,515
키움증권 0.09% +79,100 89,453 10,353 99,806
골드만 0.05% +42,449 42,449 0 42,449
신한투자 0.26% -220,528 0 220,528 220,528
삼성증권 0.17% -146,616 29,724 176,340 206,064
유안타 0.12% -99,060 0 99,060 99,060
미래에셋 0.10% -84,045 78,871 162,916 241,787
JP모건 0.05% -39,559 0 39,559 39,559

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 11,550 +2.21% -56,469 11,550 11,550 +96,453 151,949 55,496
2019/07/18 11,300 +3.20% +134,106 11,300 11,300 -239,393 90,099 329,492
2019/07/17 10,950 -1.35% +230,544 10,950 10,950 -467,209 422,062 889,271
2019/07/16 11,100 -0.45% +120,707 11,100 11,100 -193,692 82,327 276,019
2019/07/15 11,150 -1.76% -213,273 11,150 11,150 +183,393 256,651 73,258
2019/07/12 11,350 -1.30% -182,201 11,350 11,350 +67,698 112,330 44,632
2019/07/11 11,500 0.00% -44,027 11,500 11,500 +15,154 25,165 10,011
2019/07/10 11,500 +0.44% -37,257 11,500 11,500 +30,046 30,046 0
2019/07/09 11,450 -1.29% -140,289 11,450 11,450 +94,093 114,552 20,459
2019/07/08 11,600 -0.43% +4,762 11,600 11,600 +15,456 15,456 0
2019/07/05 11,650 0.00% +25,392 11,650 11,650 -22,172 300 22,472
2019/07/04 11,650 -0.43% -35,496 11,650 11,650 +5,530 14,076 8,546
2019/07/03 11,700 -0.85% +258,497 11,700 11,700 -313,584 3,164 316,748
2019/07/02 11,800 +0.43% +51,639 11,800 11,800 -26,447 27,397 53,844
2019/07/01 11,750 -0.42% +112,123 11,750 11,750 -48,108 11,916 60,024
2019/06/28 11,800 +0.43% -42,600 11,800 11,800 +28,712 30,707 1,995
2019/06/27 11,750 -2.89% -318,331 11,750 11,750 +3,394 53,946 50,552
2019/06/26 12,100 +0.83% +31,319 12,100 12,100 -27,371 0 27,371
2019/06/25 12,000 0.00% +47,247 12,000 12,000 -65,593 203 65,796
2019/06/24 12,000 +0.42% -234,447 12,000 12,000 +108,069 108,069 0
2019/06/21 11,950 -0.42% -157,556 11,950 11,950 +22,687 33,852 11,165
2019/06/20 12,000 +0.42% -221,400 12,000 12,000 +237,416 248,538 11,122
2019/06/19 11,950 0.00% -105,227 11,950 11,950 +160,953 220,100 59,147
2019/06/18 11,950 +0.42% -208,308 11,950 11,950 +152,109 162,842 10,733
2019/06/17 11,900 +0.42% -108,939 11,900 11,900 +54,164 89,316 35,152
2019/06/14 11,850 -0.42% +102,192 11,850 11,850 -94,777 0 94,777
2019/06/13 11,900 +0.42% +68,143 11,900 11,900 +43,622 46,470 2,848
2019/06/12 11,850 -0.42% +103,686 11,850 11,850 -99,688 4,814 104,502
2019/06/11 11,900 0.00% +148,898 11,900 11,900 -132,050 9,185 141,235
2019/06/10 11,900 +1.28% +122,788 11,900 11,900 -142,794 829 143,623
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲