thinkels
20,750 ▼ 100 (-0.48%)
11/30 10:59 관심종목추가 관심종목 관심종목
테크윙에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +329,820 309,358 350,283 659,641
외국계합 +15,311 0 30,622 30,622
삼성증권 0.14% +47,269 47,269 0 47,269
미래에셋 0.11% +36,996 75,945 38,949 114,894
NH투자 0.02% +7,161 45,588 38,427 84,015
하나금융 0.00% +1,325 1,325 0 1,325
유진증권 0.00% -785 0 785 785
한국증권 0.14% -44,751 35,765 80,516 116,281
키움증권 0.10% -32,646 103,466 136,112 239,578
JP모건 0.09% -30,622 0 30,622 30,622
신한투자 0.08% -24,872 0 24,872 24,872
유진증권 0.00% -785 0 785 785

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 20,850 +0.48% -10,303 20,850 20,850 -30,622 0 30,622
2020/11/26 20,750 +5.06% -182,006 20,750 20,750 +14,664 20,000 5,336
2020/11/25 19,750 +1.54% -8,843 19,750 19,750 -35,600 0 35,600
2020/11/24 19,450 +1.83% -86,241 19,450 19,450 +48,820 53,804 4,984
2020/11/23 19,100 0.00% -42,346 19,100 19,100 +13,914 19,492 5,578
2020/11/20 19,100 0.00% +29,514 19,100 19,100 -13,851 1,738 15,589
2020/11/19 19,100 +1.87% -19,709 19,100 19,100 +776 776 0
2020/11/18 18,750 -2.34% +90,557 18,750 18,750 -33,430 913 34,343
2020/11/17 19,200 -0.78% +31,942 19,200 19,200 -14,747 0 14,747
2020/11/16 19,350 +6.03% -29,380 19,350 19,350 +49,763 52,826 3,063
2020/11/13 18,250 +1.11% +10,262 18,250 18,250 -16,256 2,199 18,455
2020/11/12 18,050 -0.55% -233 18,050 18,050 -789 3,257 4,046
2020/11/11 18,150 -1.09% +28,882 18,150 18,150 -1,266 4,048 5,314
2020/11/10 18,350 -1.08% +3,118 18,350 18,350 -6,622 2,641 9,263
2020/11/09 18,550 +0.54% -6,329 18,550 18,550 -541 0 541
2020/11/06 18,450 -1.86% -12,386 18,450 18,450 +16,114 29,018 12,904
2020/11/05 18,800 +1.35% +6,599 18,800 18,800 -6,539 7,071 13,610
2020/11/04 18,550 +4.21% -54,854 18,550 18,550 +44,138 57,600 13,462
2020/11/03 17,800 +2.59% -34,711 17,800 17,800 -3,506 647 4,153
2020/11/02 17,350 -0.29% -12,144 17,350 17,350 +2,528 2,528 0
2020/10/30 17,400 -2.25% -12,257 17,400 17,400 -1,304 5,583 6,887
2020/10/29 17,800 +3.19% -13,987 17,800 17,800 +11,802 11,802 0
2020/10/28 17,250 +3.92% +5,880 17,250 17,250 -6,408 8,865 15,273
2020/10/27 16,600 +0.61% +12,355 16,600 16,600 -25,203 10,765 35,968
2020/10/26 16,500 -6.78% +44,500 16,500 16,500 -7,530 3,704 11,234
2020/10/23 17,700 -1.12% -2,261 17,700 17,700 +9,573 9,573 0
2020/10/22 17,900 -4.28% +8,045 17,900 17,900 +957 957 0
2020/10/21 18,700 +0.54% +3,171 18,700 18,700 +3,221 3,221 0
2020/10/20 18,600 +4.20% +35,949 18,600 18,600 +9,828 9,828 0
2020/10/19 17,850 -2.99% -6,055 17,850 17,850 +1,982 5,529 3,547
이전 · 1 · 2 다음
2624.95

▼8.50
-0.32%

실시간검색

  1. 셀트리온353,000▲
  2. 셀트리온헬스128,800▲
  3. 삼성전자68,100▼
  4. 현대차185,000▲
  5. 셀트리온제약197,300▲
  6. 진원생명과학28,150▲
  7. SK이노베이180,000▲
  8. 두산중공업16,700▼
  9. LG화학805,000▼
  10. 씨젠184,500▼