20,100 ▲ 800 (+4.15%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +85,032 92,518 77,547 170,065
외국계합 +8,713 8,450 8,976 17,426
삼성증권 0.14% +11,958 21,021 9,063 30,084
KB증권 0.11% +9,605 9,605 0 9,605
한국증권 0.03% +2,744 15,347 12,603 27,950
미래에셋 0.03% +2,552 18,579 16,027 34,606
JP모건 0.01% +1,218 1,218 0 1,218
NH투자 0.08% -6,749 3,065 9,814 12,879
키움증권 0.04% -3,706 14,647 18,353 33,000
메릴린치 0.02% -1,871 7,105 8,976 16,081
신한투자 0.01% -937 1,554 2,491 4,045
이베스트 0.00% -220 0 220 220

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 20,100 +4.15% +15,497 20,100 20,100 -526 8,450 8,976
2020/02/24 19,300 -6.54% +36,281 19,300 19,300 +4,981 4,981 0
2020/02/21 20,650 -2.82% -5,004 20,650 20,650 -9,066 691 9,757
2020/02/20 21,250 -2.07% -5,141 21,250 21,250 -2,938 240 3,178
2020/02/19 21,700 -1.36% +16,503 21,700 21,700 -24,357 207 24,564
2020/02/18 22,000 -0.90% +37,321 22,000 22,000 -41,520 4,608 46,128
2020/02/17 22,200 -2.84% -1,681 22,200 22,200 +3,254 3,254 0
2020/02/14 22,850 -1.51% +7,417 22,850 22,850 -6,582 92 6,674
2020/02/13 23,200 -1.07% +14,123 23,200 23,200 -10,045 0 10,045
2020/02/12 23,450 +1.08% +6,062 23,450 23,450 +9,462 9,462 0
2020/02/11 23,200 0.00% +4,177 23,200 23,200 +551 747 196
2020/02/10 23,200 +0.43% -10,087 23,200 23,200 +3,654 4,154 500
2020/02/07 23,100 -1.49% -6,908 23,100 23,100 -2,501 5,236 7,737
2020/02/06 23,450 +1.96% -11,469 23,450 23,450 +7,973 7,986 13
2020/02/05 23,000 +0.44% -2,526 23,000 23,000 -1,833 1,954 3,787
2020/02/04 22,900 +3.62% -1,254 22,900 22,900 +1,680 7,505 5,825
2020/02/03 22,100 +0.68% -4,711 22,100 22,100 +393 4,902 4,509
2020/01/31 21,950 0.00% +9,708 21,950 21,950 -685 893 1,578
2020/01/30 21,950 -1.79% +17,627 21,950 21,950 -25,910 0 25,910
2020/01/29 22,350 +3.23% +4,064 22,350 22,350 +7,216 7,216 0
2020/01/28 21,650 -7.68% -2,974 21,650 21,650 0 0 0
2020/01/23 23,450 -2.49% -6,820 23,450 23,450 -4,631 3,718 8,349
2020/01/22 24,050 -1.23% +25,125 24,050 24,050 -13,088 485 13,573
2020/01/21 24,350 -2.01% +31,151 24,350 24,350 -32,730 0 32,730
2020/01/20 24,850 -3.12% +21,855 24,850 24,850 -1,280 882 2,162
2020/01/17 25,650 -1.16% +15,016 25,650 25,650 -10,687 574 11,261
2020/01/16 25,950 +0.97% -1,920 25,950 25,950 -367 4,324 4,691
2020/01/15 25,700 +0.39% +7,094 25,700 25,700 -12,613 281 12,894
2020/01/14 25,600 -0.97% +4,599 25,600 25,600 -7,569 2,519 10,088
2020/01/13 25,850 +1.57% -15,438 25,850 25,850 -1,842 5,630 7,472
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲