8,700 ▼ 70 (-0.80%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +88,625 88,167 89,083 177,250
외국계합 +4,358 3,176 5,541 8,717
키움증권 0.14% +12,221 27,753 15,532 43,285
SK증권 0.14% +11,985 11,985 0 11,985
하이증권 0.11% +9,500 9,500 0 9,500
하나금융 0.04% +3,576 3,666 90 3,756
메릴린치 0.04% +3,176 3,176 0 3,176
미래에셋 0.38% -34,036 21,002 55,038 76,040
KB증권 0.05% -4,596 100 4,696 4,796
JP모건 0.04% -3,311 0 3,311 3,311
CS증권 0.03% -2,230 0 2,230 2,230
한국증권 0.02% -1,330 3,541 4,871 8,412

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 8,700 -0.80% +1,449 8,700 8,700 -2,365 3,176 5,541
2020/02/25 8,770 +4.90% +882 8,770 8,770 +333 6,673 6,340
2020/02/24 8,360 -6.07% +1,675 8,360 8,360 -18,952 428 19,380
2020/02/21 8,900 -1.00% +7,562 8,900 8,900 -7,551 10,402 17,953
2020/02/20 8,990 +0.11% +5,056 8,990 8,990 -8,306 2,088 10,394
2020/02/19 8,980 0.00% +408 8,980 8,980 -1,353 842 2,195
2020/02/18 8,980 -3.34% +13,973 8,980 8,980 -8,469 717 9,186
2020/02/17 9,290 -2.11% +2,458 9,290 9,290 -38 2,110 2,148
2020/02/14 9,490 -0.32% +2,687 9,490 9,490 -2,783 1,929 4,712
2020/02/13 9,520 +0.95% -6,883 9,520 9,520 -5,650 16,975 22,625
2020/02/12 9,430 +2.06% -62,580 9,430 9,430 +26,653 26,664 11
2020/02/11 9,240 -0.11% +11,123 9,240 9,240 -10,979 419 11,398
2020/02/10 9,250 +0.33% +4,885 9,250 9,250 -4,444 0 4,444
2020/02/07 9,220 +1.21% +21,212 9,220 9,220 -653 403 1,056
2020/02/06 9,110 -0.87% +5,130 9,110 9,110 -5,062 2,696 7,758
2020/02/05 9,190 +0.33% +33,937 9,190 9,190 -23,625 1,016 24,641
2020/02/04 9,160 +3.97% +16,343 9,160 9,160 -8,170 2,261 10,431
2020/02/03 8,810 +3.65% -6,579 8,810 8,810 +15,521 15,521 0
2020/01/31 8,500 -3.95% -38,558 8,500 8,500 +24,618 24,817 199
2020/01/30 8,850 -2.85% +14,639 8,850 8,850 -9,670 3,921 13,591
2020/01/29 9,110 +1.22% -3,470 9,110 9,110 +6,523 9,834 3,311
2020/01/28 9,000 -2.17% -7,510 9,000 9,000 +34,808 36,159 1,351
2020/01/23 9,200 -2.54% +9,475 9,200 9,200 -9,100 133 9,233
2020/01/22 9,440 +2.39% -21,047 9,440 9,440 +9,811 10,747 936
2020/01/21 9,220 -2.02% -9,635 9,220 9,220 +1,805 7,686 5,881
2020/01/20 9,410 +3.29% -29,289 9,410 9,410 +24,994 26,854 1,860
2020/01/17 9,110 +0.66% +3,549 9,110 9,110 0 0 0
2020/01/16 9,050 +2.38% -14,074 9,050 9,050 +23,547 24,620 1,073
2020/01/15 8,840 +0.34% -17,295 8,840 8,840 +4,130 7,725 3,595
2020/01/14 8,810 +4.63% -38,874 8,810 8,810 +36,748 36,924 176
이전 · 1 · 2 다음
2072.09

▼4.68
-0.23%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 비씨월드제약19,900▲
  8. 국동1,245▲
  9. 알서포트3,875▲
  10. 제낙스8,980↑