7,930 ▲ 20 (+0.25%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,171 34,162 32,180 66,342
외국계합 +3,463 6,898 28 6,926
메리츠 0.12% +4,098 4,098 0 4,098
메릴린치 0.11% +3,773 3,773 0 3,773
대신증권 0.10% +3,465 5,551 2,086 7,637
씨티그룹 0.08% +2,549 2,549 0 2,549
KB증권 0.04% +1,322 1,322 0 1,322
미래에셋 0.26% -8,523 11 8,534 8,545
이베스트 0.09% -2,858 1,919 4,777 6,696
신한투자 0.07% -2,368 0 2,368 2,368
키움증권 0.06% -1,958 11,825 13,783 25,608
삼성증권 0.01% -379 125 504 629

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 7,930 +0.25% -4,888 7,930 7,930 +6,870 6,898 28
2020/01/16 7,910 +1.02% -12,388 7,910 7,910 +14,907 15,058 151
2020/01/15 7,830 +0.13% -4,232 7,830 7,830 +4,685 5,172 487
2020/01/14 7,820 -0.13% -7,069 7,820 7,820 +5,329 7,489 2,160
2020/01/13 7,830 -0.25% -2,889 7,830 7,830 +1,475 2,846 1,371
2020/01/10 7,850 -0.63% -245 7,850 7,850 -2,755 1,701 4,456
2020/01/09 7,900 +1.28% +956 7,900 7,900 +1,087 5,155 4,068
2020/01/08 7,800 -1.52% -7,670 7,800 7,800 +11,133 17,483 6,350
2020/01/07 7,920 +0.64% -3,677 7,920 7,920 +4,429 5,165 736
2020/01/06 7,870 -3.32% -5,549 7,870 7,870 +696 1,820 1,124
2020/01/03 8,140 -0.49% +2,495 8,140 8,140 -865 0 865
2020/01/02 8,180 +0.37% +2,162 8,180 8,180 -2,309 483 2,792
2019/12/30 8,150 -0.49% +4,332 8,150 8,150 -6,594 0 6,594
2019/12/27 8,190 -2.15% -4,137 8,190 8,190 +2,625 6,294 3,669
2019/12/26 8,370 +0.97% +5,269 8,370 8,370 -3,376 464 3,840
2019/12/24 8,290 +0.48% -2,552 8,290 8,290 +2,769 4,340 1,571
2019/12/23 8,250 -0.48% +2,438 8,250 8,250 -2,518 2,414 4,932
2019/12/20 8,290 -0.12% +1,711 8,290 8,290 -3,248 756 4,004
2019/12/19 8,300 +1.22% -14,632 8,300 8,300 +254 254 0
2019/12/18 8,200 -0.12% -381 8,200 8,200 -389 2 391
2019/12/17 8,210 -0.24% +1,662 8,210 8,210 -2,256 51 2,307
2019/12/16 8,230 +1.11% -11,878 8,230 8,230 +8,666 8,666 0
2019/12/13 8,140 0.00% -8,155 8,140 8,140 +7,413 10,437 3,024
2019/12/12 8,140 +0.87% -9,548 8,140 8,140 +7,094 7,257 163
2019/12/11 8,070 -0.86% -10,122 8,070 8,070 +7,017 11,014 3,997
2019/12/10 8,140 0.00% -4,397 8,140 8,140 +4,002 5,767 1,765
2019/12/09 8,140 -0.97% +1,804 8,140 8,140 -786 1,746 2,532
2019/12/06 8,220 +0.86% -2,197 8,220 8,220 +2,648 2,700 52
2019/12/05 8,150 +0.25% -3,107 8,150 8,150 +3,572 5,539 1,967
2019/12/04 8,130 +0.74% -25,541 8,130 8,130 +19,531 20,169 638
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-