212,500 ▼ 11,000 (-4.92%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +278,652 288,550 268,754 557,304
외국계합 +40,173 22,312 58,034 80,346
삼성증권 0.28% +76,877 97,925 21,048 118,973
미래에셋 0.11% +30,637 57,665 27,028 84,693
CS증권 0.08% +22,312 22,312 0 22,312
키움증권 0.07% +18,863 44,391 25,528 69,919
신한투자 0.06% +17,250 17,250 0 17,250
한화투자 0.33% -92,045 0 92,045 92,045
메릴린치 0.12% -32,660 0 32,660 32,660
UBS 0.05% -14,369 0 14,369 14,369
맥쿼리 0.03% -8,373 0 8,373 8,373
JP모건 0.01% -2,632 0 2,632 2,632

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 212,500 -4.92% +55,518 212,500 212,500 -35,722 22,312 58,034
2020/01/22 223,500 +2.05% -9,968 223,500 223,500 -27,751 50,393 78,144
2020/01/21 219,000 -2.67% -25,244 219,000 219,000 +49,794 114,067 64,273
2020/01/20 225,000 -4.86% +56,413 225,000 225,000 -20,016 92,792 112,808
2020/01/17 236,500 0.00% -29,843 236,500 236,500 +4,820 46,787 41,967
2020/01/16 236,500 +0.85% +25,521 236,500 236,500 -42,309 28,299 70,608
2020/01/15 234,500 0.00% +30,954 234,500 234,500 -38,395 1,657 40,052
2020/01/14 234,500 +1.08% -29,485 234,500 234,500 +32,252 42,631 10,379
2020/01/13 232,000 +5.22% -31,444 232,000 232,000 +8,158 57,978 49,820
2020/01/10 220,500 +4.01% +12,051 220,500 220,500 -3,193 47,996 51,189
2020/01/09 212,000 -0.93% +14,730 212,000 212,000 -50,646 15,511 66,157
2020/01/08 214,000 -3.82% +103,445 214,000 214,000 -78,247 9,280 87,527
2020/01/07 222,500 +7.49% -111,092 222,500 222,500 +110,285 110,285 0
2020/01/06 207,000 +0.24% -11,413 207,000 207,000 +4,208 22,286 18,078
2020/01/03 206,500 -0.48% -2,936 206,500 206,500 -10,052 3,559 13,611
2020/01/02 207,500 +3.75% -6,064 207,500 207,500 +1,282 7,197 5,915
2019/12/30 200,000 +2.56% +2,885 200,000 200,000 +5,124 33,624 28,500
2019/12/27 195,000 -0.76% +1,564 195,000 195,000 -8,538 33,508 42,046
2019/12/26 196,500 -0.76% +23,601 196,500 196,500 -22,444 26,152 48,596
2019/12/24 198,000 +0.76% +8,662 198,000 198,000 -19,097 9,432 28,529
2019/12/23 196,500 -2.48% +67,638 196,500 196,500 -78,822 21,709 100,531
2019/12/20 201,500 +0.75% -2,642 201,500 201,500 -3,646 88,484 92,130
2019/12/19 200,000 +1.01% -25,225 200,000 200,000 +32,289 101,102 68,813
2019/12/18 198,000 +2.06% -33,915 198,000 198,000 +44,062 44,062 0
2019/12/17 194,000 +0.78% +3,590 194,000 194,000 -9,220 9,808 19,028
2019/12/16 192,500 -1.53% +33,520 192,500 192,500 -29,839 1,899 31,738
2019/12/13 195,500 +0.51% +2,574 195,500 195,500 +785 22,550 21,765
2019/12/12 194,500 +0.78% +20,749 194,500 194,500 +4,685 24,757 20,072
2019/12/11 193,000 +0.26% +25,941 193,000 193,000 -474 37,667 38,141
2019/12/10 192,500 +3.49% -22,405 192,500 192,500 +35,878 50,789 14,911
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼