thinkels
1,235 ▲ 45 (+3.78%)
02/25 장마감 관심종목추가 관심종목 관심종목
휴림로봇에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,634,542 1,519,847 1,749,237 3,269,084
외국계합 +124,669 249,339 0 249,339
KTB증권 0.19% +309,491 309,491 0 309,491
JP모건 0.10% +164,178 164,178 0 164,178
메릴린치 0.05% +85,161 85,161 0 85,161
신한투자 0.04% +71,025 281,612 210,587 492,199
한국증권 0.02% +33,628 244,939 211,311 456,250
삼성증권 0.28% -451,680 0 451,680 451,680
NH투자 0.13% -213,615 121,526 335,141 456,667
미래에셋 0.11% -178,016 8,104 186,120 194,224
키움증권 0.04% -63,901 278,477 342,378 620,855
KB증권 0.00% -1,711 3,311 5,022 8,333

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 1,235 +3.78% -478,729 1,235 1,235 +249,339 249,339 0
2021/02/24 1,190 -4.80% -217,051 1,190 1,190 +168,934 168,934 0
2021/02/23 1,250 -2.34% -133,868 1,250 1,250 -11,888 0 11,888
2021/02/22 1,280 -2.66% -408,921 1,280 1,280 +55,198 77,765 22,567
2021/02/19 1,315 -1.87% -126,300 1,315 1,315 +29,911 50,561 20,650
2021/02/18 1,340 0.00% +287,225 1,340 1,340 +13,240 93,345 80,105
2021/02/17 1,340 +10.29% +310,614 1,340 1,340 +34,990 34,990 0
2021/02/16 1,215 -0.41% -8,313 1,215 1,215 0 0 0
2021/02/15 1,220 +6.09% -660,813 1,220 1,220 0 0 0
2021/02/10 1,150 +8.49% -807,444 1,150 1,150 +2,373 2,373 0
2021/02/09 1,060 -14.17% -675,150 1,060 1,060 +45,462 45,462 0
2021/02/08 1,235 -0.80% -83,343 1,235 1,235 -47,408 0 47,408
2021/02/05 1,245 +2.89% -744,795 1,245 1,245 +472,117 472,117 0
2021/02/04 1,210 -4.35% -360,520 1,210 1,210 -14,890 0 14,890
2021/02/03 1,265 -1.17% -9,332 1,265 1,265 -30,552 0 30,552
2021/02/02 1,280 -6.57% +564,369 1,280 1,280 0 0 0
2021/02/01 1,370 0.00% 0 1,370 1,370 0 0 0
2021/01/29 1,370 -5.19% +58,826 1,370 1,370 -38,153 11,081 49,234
2021/01/28 1,445 -3.02% 0 1,445 1,445 0 0 0
2021/01/27 1,490 -3.87% -182,180 1,490 1,490 +61,228 61,228 0
2021/01/26 1,550 -3.43% +167,499 1,550 1,550 -43,649 0 43,649
2021/01/25 1,605 +8.08% +950,920 1,605 1,605 -29,016 17,314 46,330
2021/01/22 1,485 -2.30% +72,996 1,485 1,485 -6,716 0 6,716
2021/01/21 1,520 +2.70% +58,425 1,520 1,520 0 0 0
2021/01/20 1,480 +4.59% +1,412,298 1,480 1,480 -367,123 107,165 474,288
2021/01/19 1,415 +3.66% -350,192 1,415 1,415 +469,465 469,465 0
2021/01/18 1,365 -6.83% +168,752 1,365 1,365 -1,217 43,916 45,133
2021/01/15 1,465 -5.79% +263,061 1,465 1,465 +24,860 24,860 0
2021/01/14 1,555 +5.42% -485,184 1,555 1,555 +180,780 186,710 5,930
2021/01/13 1,475 -1.67% -255,812 1,475 1,475 +108,049 108,049 0
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼