7,850 ▼ 40 (-0.51%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +69,940 71,678 68,203 139,881
외국계합 +1,361 2,624 98 2,722
NH투자 0.20% +13,706 13,911 205 14,116
유진증권 0.13% +9,308 9,308 0 9,308
하나금융 0.06% +3,949 3,949 0 3,949
메릴린치 0.03% +2,015 2,020 5 2,025
KB증권 0.02% +1,179 6,121 4,942 11,063
키움증권 0.24% -17,012 8,933 25,945 34,878
메리츠 0.04% -3,034 0 3,034 3,034
미래에셋 0.04% -2,707 13,611 16,318 29,929
KTB증권 0.03% -2,256 4,764 7,020 11,784
신한투자 0.03% -1,756 0 1,756 1,756

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 7,890 -0.38% +949 7,890 7,890 +2,526 2,624 98
2019/11/14 7,920 +0.64% -5,488 7,920 7,920 +1,447 1,447 0
2019/11/13 7,870 +4.65% -36,929 7,870 7,870 +17,661 18,154 493
2019/11/12 7,520 -5.29% +45,544 7,520 7,520 -25,578 1,426 27,004
2019/11/11 7,940 +4.61% -13,587 7,940 7,940 +14,580 19,767 5,187
2019/11/08 7,590 +2.71% -11,080 7,590 7,590 +4,055 4,380 325
2019/11/07 7,390 -0.14% +11,275 7,390 7,390 -6,636 239 6,875
2019/11/06 7,400 +2.35% +17 7,400 7,400 -513 7,522 8,035
2019/11/05 7,230 +1.12% -9,945 7,230 7,230 +6,415 6,415 0
2019/11/04 7,150 +3.92% -59,935 7,150 7,150 +33,861 33,861 0
2019/11/01 6,880 +2.08% -39,223 6,880 6,880 +11,764 13,030 1,266
2019/10/31 6,740 -0.15% -8,643 6,740 6,740 +3,216 3,651 435
2019/10/30 6,750 +2.43% -10,223 6,750 6,750 +8,623 9,003 380
2019/10/29 6,590 +0.92% -10,709 6,590 6,590 +7,133 7,478 345
2019/10/28 6,530 +0.77% -7,749 6,530 6,530 -161 0 161
2019/10/25 6,480 -0.77% -8,745 6,480 6,480 +5,379 6,001 622
2019/10/24 6,530 -0.76% +920 6,530 6,530 -1,689 2,052 3,741
2019/10/23 6,580 -1.64% +10,506 6,580 6,580 -6,948 1,778 8,726
2019/10/22 6,690 -0.15% +3,559 6,690 6,690 -8,931 1,086 10,017
2019/10/21 6,700 +0.90% -33,650 6,700 6,700 +21,805 21,805 0
2019/10/18 6,640 -0.15% -23,347 6,640 6,640 +11,793 11,793 0
2019/10/17 6,650 +0.61% -21,523 6,650 6,650 +36 36 0
2019/10/16 6,610 -0.60% -2,617 6,610 6,610 +120 120 0
2019/10/15 6,650 +0.45% -6,312 6,650 6,650 -32,681 0 32,681
2019/10/14 6,620 -1.34% +14,372 6,620 6,620 +18,276 18,276 0
2019/10/11 6,710 -0.59% +17,916 6,710 6,710 -5,766 200 5,966
2019/10/10 6,750 -1.32% +85,027 6,750 6,750 0 0 0
2019/10/08 6,840 +6.05% -21,058 6,840 6,840 +28,443 31,724 3,281
2019/10/07 6,450 +4.20% -2,354 6,450 6,450 +13,185 13,185 0
2019/10/04 6,190 +0.16% +13,361 6,190 6,190 -8,453 185 8,638
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲