26,120 ▲ 75 (+0.29%)
07/10 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +55,483 56,339 54,628 110,967
외국계합 0 0 0 0
KB증권 0.31% +17,471 21,719 4,248 25,967
한국증권 0.08% +4,283 8,863 4,580 13,443
케이프 0.00% 0 8,078 8,078 16,156
KTB증권 0.01% -286 0 286 286
NH투자 0.01% -578 0 578 578
미래에셋 0.17% -9,431 8,027 17,458 25,485
신한투자 0.07% -3,693 4,403 8,096 12,499
키움증권 0.05% -2,903 0 2,903 2,903
삼성증권 0.03% -1,920 5,165 7,085 12,250
메리츠 0.02% -1,232 84 1,316 1,400

※ 누적 거래원 산정 : 07/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/10 26,120 +0.29% +1,711 26,120 26,120 0 0 0
2020/07/09 26,045 +0.75% +5,279 26,045 26,045 0 0 0
2020/07/08 25,850 -0.35% +669 25,850 25,850 0 0 0
2020/07/07 25,940 -0.75% +4,310 25,940 25,940 0 0 0
2020/07/06 26,135 +1.93% -3,162 26,135 26,135 0 0 0
2020/07/03 25,640 +1.48% -502 25,640 25,640 0 0 0
2020/07/02 25,265 +0.32% -840 25,265 25,265 0 0 0
2020/07/01 25,185 -0.22% -1,098 25,185 25,185 0 0 0
2020/06/30 25,240 +2.17% -4,472 25,240 25,240 0 0 0
2020/06/29 24,705 -2.24% -4,420 24,705 24,705 0 0 0
2020/06/26 25,270 +1.65% +3,206 25,270 25,270 0 0 0
2020/06/25 24,860 -2.80% -9,257 24,860 24,860 0 0 0
2020/06/24 25,575 +2.67% +65 25,575 25,575 +50 50 0
2020/06/23 24,910 -0.22% +663 24,910 24,910 0 0 0
2020/06/22 24,965 +0.56% -329 24,965 24,965 0 0 0
2020/06/19 24,825 +0.45% +1,220 24,825 24,825 0 0 0
2020/06/18 24,715 -0.22% -1,826 24,715 24,715 0 0 0
2020/06/17 24,770 +1.02% -1,713 24,770 24,770 0 0 0
2020/06/16 24,520 +5.28% -149 24,520 24,520 0 0 0
2020/06/15 23,290 -6.88% -6,514 23,290 23,290 0 0 0
2020/06/12 25,010 -2.78% -3,560 25,010 25,010 0 0 0
2020/06/11 25,725 -1.79% +1,462 25,725 25,725 0 0 0
2020/06/10 26,195 +0.46% +1,529 26,195 26,195 +25 25 0
2020/06/09 26,075 -0.74% +2,334 26,075 26,075 0 0 0
2020/06/08 26,270 -0.44% +1,203 26,270 26,270 0 0 0
2020/06/05 26,385 +1.11% +336 26,385 26,385 0 0 0
2020/06/04 26,095 -0.63% -4,969 26,095 26,095 0 0 0
2020/06/03 26,260 +1.94% +8,405 26,260 26,260 0 0 0
2020/06/02 25,760 +0.25% +3,255 25,760 25,760 0 0 0
2020/06/01 25,695 +3.92% +6,670 25,695 25,695 0 0 0
이전 · 1 · 2 다음
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼