8,600 ▲ 190 (+2.26%) 02/17 11:06 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +89,845 90,061 89,630 179,691
외국계합 +998 1,490 507 1,997
삼성증권 0.12% +10,365 17,282 6,917 24,199
하이증권 0.11% +9,700 9,700 0 9,700
미래에셋 0.07% +6,640 25,375 18,735 44,110
한화투자 0.04% +3,428 3,428 0 3,428
골드만 0.02% +1,490 1,490 0 1,490
KB증권 0.12% -10,643 0 10,643 10,643
키움증권 0.11% -10,130 17,252 27,382 44,634
한국증권 0.05% -4,085 3,841 7,926 11,767
하나금융 0.03% -2,570 0 2,570 2,570
SK증권 0.02% -2,106 0 2,106 2,106

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 8,410 +0.84% -552 8,410 8,410 +983 1,490 507
2020/02/13 8,340 -0.60% +11,330 8,340 8,340 -7,644 4,418 12,062
2020/02/12 8,390 +3.71% +73,828 8,390 8,390 -20,565 3,244 23,809
2020/02/11 8,090 +0.37% -1,451 8,090 8,090 -1,466 1,453 2,919
2020/02/10 8,060 +0.12% -5,317 8,060 8,060 +1,670 1,670 0
2020/02/07 8,050 +0.25% -2,063 8,050 8,050 -4,341 434 4,775
2020/02/06 8,030 +1.90% +137 8,030 8,030 -1,515 600 2,115
2020/02/05 7,880 -1.01% +7,051 7,880 7,880 +5,273 5,273 0
2020/02/04 7,960 +0.89% +3,250 7,960 7,960 -7,724 0 7,724
2020/02/03 7,890 +4.23% -15,705 7,890 7,890 +18,700 18,700 0
2020/01/31 7,570 -2.20% -34,859 7,570 7,570 +22,380 22,380 0
2020/01/30 7,740 -3.73% +3,492 7,740 7,740 -11,946 8,493 20,439
2020/01/29 8,040 +2.68% -23,544 8,040 8,040 -1,201 13,788 14,989
2020/01/28 7,830 -4.98% -76,600 7,830 7,830 +18,354 18,354 0
2020/01/23 8,240 -2.25% +6,664 8,240 8,240 -6,505 3,203 9,708
2020/01/22 8,430 +1.44% -16,052 8,430 8,430 +950 6,797 5,847
2020/01/21 8,310 +1.34% -28,574 8,310 8,310 +6,438 6,438 0
2020/01/20 8,200 -4.65% -19,539 8,200 8,200 -2,919 0 2,919
2020/01/17 8,600 +0.58% +11,363 8,600 8,600 -1,288 0 1,288
2020/01/16 8,550 +0.71% -17,035 8,550 8,550 +12,928 12,928 0
2020/01/15 8,490 -1.28% -3,181 8,490 8,490 -11,280 0 11,280
2020/01/14 8,600 -0.58% -24,042 8,600 8,600 -2,656 0 2,656
2020/01/13 8,650 -3.89% +15,340 8,650 8,650 0 0 0
2020/01/10 9,000 -4.15% +44,997 9,000 9,000 0 0 0
2020/01/09 9,390 +12.59% -104,133 9,390 9,390 +37,123 37,123 0
2020/01/08 8,340 -5.87% +3,472 8,340 8,340 -23,897 0 23,897
2020/01/07 8,860 +5.10% -33,063 8,860 8,860 +18,814 18,814 0
2020/01/06 8,430 -2.54% -32,142 8,430 8,430 0 0 0
2020/01/03 8,650 +1.29% -28,648 8,650 8,650 0 0 0
2020/01/02 8,540 +0.83% -7,059 8,540 8,540 +1,758 1,758 0
이전 · 1 · 2 다음
2248.80

▲5.21
0.23%

실시간검색

  1. 셀트리온185,500▲
  2. 삼성전자61,800-
  3. 세경하이테크39,450▲
  4. 셀트리온헬스68,300▲
  5. 케이엠더블유58,800▼
  6. 바른손이앤에3,940▼
  7. 캠시스3,720▲
  8. 디피씨11,900▲
  9. LG화학419,000▲
  10. 세원3,400▲