thinkels
1,960 ▲ 25 (+1.29%)
11/27 장마감 관심종목추가 관심종목 관심종목
나노캠텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +253,456 247,400 259,513 506,913
외국계합 +7,331 14,662 0 14,662
삼성증권 0.31% +78,734 119,514 40,780 160,294
JP모건 0.05% +13,336 13,336 0 13,336
SK증권 0.02% +5,000 5,000 0 5,000
한국증권 0.02% +4,450 16,372 11,922 28,294
메릴린치 0.01% +1,326 1,326 0 1,326
하나금융 0.09% -22,382 0 22,382 22,382
미래에셋 0.08% -21,012 6,281 27,293 33,574
신한투자 0.08% -20,659 5,466 26,125 31,591
KB증권 0.07% -18,680 8,376 27,056 35,432
NH투자 0.04% -9,386 17,213 26,599 43,812

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 1,960 +1.29% -26,775 1,960 1,960 +14,662 14,662 0
2020/11/26 1,935 +1.31% -27,593 1,935 1,935 +18,551 18,661 110
2020/11/25 1,910 -3.29% +76,351 1,910 1,910 -44,294 3,189 47,483
2020/11/24 1,975 +3.95% -72,333 1,975 1,975 +81,335 81,335 0
2020/11/23 1,900 +0.26% 0 1,900 1,900 0 0 0
2020/11/20 1,895 +1.88% -16,734 1,895 1,895 +23,912 23,912 0
2020/11/19 1,860 -1.59% -10,528 1,860 1,860 0 0 0
2020/11/18 1,890 +2.44% -69,649 1,890 1,890 +41,563 41,563 0
2020/11/17 1,845 -2.64% +68,606 1,845 1,845 -29,140 0 29,140
2020/11/16 1,895 +1.34% +35,364 1,895 1,895 +1,204 1,204 0
2020/11/13 1,870 +2.75% -33,258 1,870 1,870 +16,173 24,445 8,272
2020/11/12 1,820 -0.27% -16,017 1,820 1,820 0 0 0
2020/11/11 1,825 -0.82% +3,300 1,825 1,825 +5,291 5,829 538
2020/11/10 1,840 -1.08% +5,856 1,840 1,840 +8,056 12,105 4,049
2020/11/09 1,860 +1.64% -17,362 1,860 1,860 +19,514 19,514 0
2020/11/06 1,830 -1.61% -3,202 1,830 1,830 -4,747 6,624 11,371
2020/11/05 1,860 +1.09% -24,713 1,860 1,860 -2,001 0 2,001
2020/11/04 1,840 0.00% -698 1,840 1,840 +12,117 21,562 9,445
2020/11/03 1,840 +1.10% -26,979 1,840 1,840 +24,477 24,477 0
2020/11/02 1,820 +3.41% -45,235 1,820 1,820 +34,663 36,282 1,619
2020/10/30 1,760 -3.56% +9,231 1,760 1,760 -9,186 14,866 24,052
2020/10/29 1,825 +0.83% -550 1,825 1,825 +5,993 19,150 13,157
2020/10/28 1,810 +2.26% -37,581 1,810 1,810 +19,661 27,179 7,518
2020/10/27 1,770 -1.67% -30,086 1,770 1,770 +19,093 19,093 0
2020/10/26 1,800 -6.49% +122,329 1,800 1,800 -51,197 0 51,197
2020/10/23 1,925 -1.79% +41,704 1,925 1,925 -38,582 0 38,582
2020/10/22 1,960 -3.69% +25,618 1,960 1,960 -19,692 1,901 21,593
2020/10/21 2,035 +4.90% -70,558 2,035 2,035 +67,306 67,306 0
2020/10/20 1,940 +1.04% +73,544 1,940 1,940 -48,144 21,464 69,608
2020/10/19 1,920 -3.03% -22,517 1,920 1,920 +15,609 15,609 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲