80,200 ▼ 300 (-0.37%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +612,920 647,205 578,636 1,225,841
외국계합 +67,304 17,267 117,341 134,608
신한투자 0.10% +64,144 64,144 0 64,144
대신증권 0.10% +60,751 60,751 0 60,751
한화투자 0.07% +40,918 40,918 0 40,918
KB증권 0.05% +29,432 29,432 0 29,432
삼성증권 0.04% +23,282 97,826 74,544 172,370
도이치 0.12% -76,303 0 76,303 76,303
NH투자 0.07% -45,805 55,300 101,105 156,405
한국증권 0.04% -23,772 0 23,772 23,772
메릴린치 0.04% -23,771 17,267 41,038 58,305
키움증권 0.01% -6,789 134,827 141,616 276,443

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 80,500 +3.07% +168,643 80,500 80,500 -100,074 17,267 117,341
2018/10/18 78,100 -2.98% +182,110 78,100 78,100 -111,377 28,833 140,210
2018/10/17 80,500 +2.03% +21,881 80,500 80,500 -47,240 0 47,240
2018/10/16 78,900 -0.38% -24,960 78,900 78,900 -52,909 11,261 64,170
2018/10/15 79,200 -3.53% +68,143 79,200 79,200 -37,082 0 37,082
2018/10/12 82,100 +1.99% +171,010 82,100 82,100 -206,254 0 206,254
2018/10/11 80,500 -4.62% +172,758 80,500 80,500 -155,725 61,340 217,065
2018/10/10 84,400 -1.75% +133,287 84,400 84,400 -93,613 3,475 97,088
2018/10/08 85,900 -0.46% +100,259 85,900 85,900 -61,148 0 61,148
2018/10/05 86,300 +0.23% +106,171 86,300 86,300 -35,142 86,171 121,313
2018/10/04 86,100 -1.03% -21,483 86,100 86,100 -82,254 92,594 174,848
2018/10/02 87,000 -3.44% +78,672 87,000 87,000 -118,580 102,571 221,151
2018/10/01 90,100 -2.28% -95,390 90,100 90,100 +97,690 147,293 49,603
2018/09/28 92,200 -1.91% +80,393 92,200 92,200 -24,876 84,617 109,493
2018/09/27 94,000 +0.43% -83,536 94,000 94,000 +102,932 195,448 92,516
2018/09/21 93,600 +1.41% +32,720 93,600 93,600 -18,903 42,887 61,790
2018/09/20 92,300 -3.15% +534,043 92,300 92,300 -298,459 99,283 397,742
2018/09/19 95,300 -3.74% +740,371 95,300 95,300 -987,700 166,854 1,154,554
2018/09/18 99,000 0.00% +36,308 99,000 99,000 -30,975 54,500 85,475
2018/09/17 99,000 +1.75% +39,978 99,000 99,000 -80,053 4,437 84,490
2018/09/14 97,300 -0.41% -13,309 97,300 97,300 +12,268 12,268 0
2018/09/13 97,700 +1.98% -41,129 97,700 97,700 -5,221 0 5,221
2018/09/12 95,800 +3.34% +43,575 95,800 95,800 +42,480 44,327 1,847
2018/09/11 92,700 +0.76% +9,059 92,700 92,700 -34,097 15,957 50,054
2018/09/10 92,000 -2.02% -20,577 92,000 92,000 +11,124 11,124 0
2018/09/07 93,900 -0.95% +56,232 93,900 93,900 -20,946 2,577 23,523
2018/09/06 94,800 +1.83% +35,028 94,800 94,800 +27,811 33,935 6,124
2018/09/05 93,100 -3.12% -84,386 93,100 93,100 -7,192 7,482 14,674
2018/09/04 96,100 +8.96% -156,102 96,100 96,100 +141,525 141,525 0
2018/09/03 88,200 -2.43% +32,739 88,200 88,200 -24,906 20,200 45,106
이전 · 1 · 2 다음
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑