90,100 ▲ 800 (+0.90%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +397,421 393,855 400,987 794,842
외국계합 +55,432 74,656 36,209 110,865
메릴린치 0.18% +69,571 74,656 5,085 79,741
신한투자 0.06% +22,676 22,676 0 22,676
KB증권 0.03% +13,812 33,609 19,797 53,406
삼성증권 0.02% +9,670 57,830 48,160 105,990
NH투자 0.00% +548 34,407 33,859 68,266
대신증권 0.10% -39,172 2,126 41,298 43,424
모건스 0.08% -30,188 0 30,188 30,188
미래에셋 0.06% -25,082 102,973 128,055 231,028
키움증권 0.02% -8,422 60,459 68,881 129,340
유안타 0.02% -8,170 5,119 13,289 18,408

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 90,100 +0.90% -45,579 90,100 90,100 +38,447 74,656 36,209
2018/08/16 89,300 +3.24% -121,919 89,300 89,300 +117,525 117,525 0
2018/08/14 86,500 +1.41% -50,977 86,500 86,500 +42,227 55,116 12,889
2018/08/13 85,300 -4.37% +4,130 85,300 85,300 -725 79,069 79,794
2018/08/10 89,200 -1.00% -75,670 89,200 89,200 +71,517 71,517 0
2018/08/09 90,100 -1.31% +104,743 90,100 90,100 -105,520 64,409 169,929
2018/08/08 91,300 +0.77% -73,521 91,300 91,300 +72,368 72,368 0
2018/08/07 90,600 +0.11% +22,565 90,600 90,600 -10,053 8,545 18,598
2018/08/06 90,500 -2.90% +41,340 90,500 90,500 -23,814 20,713 44,527
2018/08/03 93,200 -0.11% +1,920 93,200 93,200 -5,731 5,645 11,376
2018/08/02 93,300 -0.74% -55,242 93,300 93,300 +60,214 73,503 13,289
2018/08/01 94,000 +2.96% -36,486 94,000 94,000 +25,333 59,009 33,676
2018/07/31 91,300 +7.54% -78,196 91,300 91,300 +28,105 91,384 63,279
2018/07/30 84,900 +0.35% +50,483 84,900 84,900 -5,917 66,660 72,577
2018/07/27 84,600 -0.70% +150,468 84,600 84,600 -150,447 0 150,447
2018/07/26 85,200 +2.40% -164,872 85,200 85,200 +48,601 112,406 63,805
2018/07/25 83,200 -5.78% +207,211 83,200 83,200 -101,970 158,981 260,951
2018/07/24 88,300 0.00% -29,500 88,300 88,300 +470 55,056 54,586
2018/07/23 88,300 -10.08% +260,296 88,300 88,300 -234,035 119,499 353,534
2018/07/20 98,200 -1.21% +15,763 98,200 98,200 +17,085 40,624 23,539
2018/07/19 99,400 -0.60% -58,898 99,400 99,400 +49,901 77,416 27,515
2018/07/18 100,000 -0.89% -54,833 100,000 100,000 +72,401 85,225 12,824
2018/07/17 100,900 -0.59% -30,202 100,900 100,900 +31,048 56,847 25,799
2018/07/16 101,500 +1.70% -43,450 101,500 101,500 +37,164 38,127 963
2018/07/13 99,800 +1.63% -29,619 99,800 99,800 +67,030 105,201 38,171
2018/07/12 98,200 +0.51% +70,930 98,200 98,200 -107,753 1,402 109,155
2018/07/11 97,700 -2.59% +45,903 97,700 97,700 -52,316 60,106 112,422
2018/07/10 100,300 -1.86% +26,265 100,300 100,300 -23,178 0 23,178
2018/07/09 102,200 -1.83% +35,911 102,200 102,200 -45,539 0 45,539
2018/07/06 104,100 +3.27% -17,182 104,100 104,100 -3,791 23,854 27,645
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲