123,800 ▲ 5,800 (+4.92%) 01/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,344,646 2,300,985 2,388,308 4,689,293
외국계합 +51,724 4,317 99,131 103,448
한국증권 0.03% +73,537 81,147 7,610 88,757
삼성 0.03% +62,191 252,526 190,335 442,861
우리투자 0.02% +36,154 257,137 220,983 478,120
메릴린치 0.00% +4,317 4,317 0 4,317
이트레이드 0.00% -3,334 0 3,334 3,334
CS증권 0.04% -99,131 0 99,131 99,131
교보 0.02% -55,234 0 55,234 55,234
키움증권 0.01% -34,912 889,856 924,768 1,814,624
대우 0.01% -30,390 532,925 563,315 1,096,240
현대 0.01% -22,197 283,077 305,274 588,351

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/01/23 123,800 +4.92% +7,491 123,800 123,800 -94,814 4,317 99,131
2018/01/22 118,000 -4.84% +307,261 118,000 118,000 -203,810 0 203,810
2018/01/19 124,000 -7.88% +140,396 124,000 124,000 -32,366 0 32,366
2018/01/18 134,600 +3.14% +332,014 134,600 134,600 0 0 0
2018/01/17 130,500 -13.98% +505,492 130,500 130,500 -665,617 0 665,617
2018/01/16 151,700 -1.37% +124,073 151,700 151,700 -305,140 101,101 406,241
2018/01/15 153,800 +3.85% -13,195 153,800 153,800 -23,550 0 23,550
2018/01/12 148,100 +15.16% +411,097 148,100 148,100 +68,173 82,064 13,891
2018/01/11 128,600 +17.98% -129,640 128,600 128,600 -17,910 0 17,910
2018/01/10 109,000 -3.11% +123,318 109,000 109,000 0 0 0
2018/01/09 112,500 -4.26% +24,472 112,500 112,500 +3,253 3,253 0
2018/01/08 117,500 +7.80% +100,873 117,500 117,500 0 0 0
2018/01/05 109,000 +2.83% +90,709 109,000 109,000 -77,335 0 77,335
2018/01/04 106,000 -3.20% -15,054 106,000 106,000 0 0 0
2018/01/03 109,500 +2.62% +136,602 109,500 109,500 -107,265 0 107,265
2018/01/02 106,700 -1.75% +97,550 106,700 106,700 0 0 0
2017/12/28 108,600 +0.93% -180,677 108,600 108,600 -11,953 0 11,953
2017/12/27 107,600 +9.57% -42,549 107,600 107,600 0 0 0
2017/12/26 100,100 +4.38% -465,775 100,100 100,100 0 0 0
2017/12/22 95,900 +7.63% -205,843 95,900 95,900 -124,281 0 124,281
2017/12/21 89,100 -1.00% +127,542 89,100 89,100 -78,692 1,028 79,720
2017/12/20 90,000 -1.96% -105,675 90,000 90,000 -24,093 0 24,093
2017/12/19 91,800 +3.15% +39,706 91,800 91,800 -54,666 0 54,666
2017/12/18 89,000 -1.66% -51,713 89,000 89,000 0 0 0
2017/12/15 90,500 -3.72% -151,366 90,500 90,500 -312 632 944
2017/12/14 94,000 +0.97% +607,232 94,000 94,000 -487,114 0 487,114
2017/12/13 93,100 +7.01% -160,825 93,100 93,100 +131,951 170,700 38,749
2017/12/12 87,000 +2.72% -34,453 87,000 87,000 -2,165 0 2,165
2017/12/11 84,700 +8.73% -52 84,700 84,700 -30,762 35,280 66,042
2017/12/08 77,900 +5.13% -106,739 77,900 77,900 +49,609 49,609 0
이전 · 1 · 2 다음
2536.60

▲34.49
1.38%

실시간검색