65,600 ▼ 900 (-1.35%) 01/21 12:11 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +867,202 790,211 944,194 1,734,405
외국계합 +246,481 253,609 239,353 492,962
JP모건 0.17% +147,240 147,240 0 147,240
메릴린치 0.12% +106,369 106,369 0 106,369
한국증권 0.07% +57,067 106,125 49,058 155,183
메리츠 0.01% +11,146 11,146 0 11,146
삼성증권 0.01% +4,412 79,448 75,036 154,484
신한투자 0.17% -151,280 0 151,280 151,280
씨티그룹 0.17% -150,100 0 150,100 150,100
모건스 0.10% -89,253 0 89,253 89,253
키움증권 0.06% -51,380 142,414 193,794 336,208
미래에셋 0.03% -26,302 166,582 192,884 359,466

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/18 66,500 +4.23% -168,239 66,500 66,500 +14,256 253,609 239,353
2019/01/17 63,800 -3.77% +228,882 63,800 63,800 -289,157 0 289,157
2019/01/16 66,300 -4.05% +656,988 66,300 66,300 -638,334 3,225 641,559
2019/01/15 69,100 -2.81% +95,106 69,100 69,100 -149,122 28,073 177,195
2019/01/14 71,100 -3.27% -15,047 71,100 71,100 -4,675 25,304 29,979
2019/01/11 73,500 -0.54% -56,106 73,500 73,500 +43,050 46,778 3,728
2019/01/10 73,900 +0.54% +41,330 73,900 73,900 0 0 0
2019/01/09 73,500 +0.41% +78,548 73,500 73,500 -44,192 0 44,192
2019/01/08 73,200 -2.27% +33,454 73,200 73,200 -2,202 0 2,202
2019/01/07 74,900 +0.40% -255,536 74,900 74,900 +90,126 90,126 0
2019/01/04 74,600 +4.19% +172,649 74,600 74,600 -96,275 1,638 97,913
2019/01/03 71,600 -1.24% +54,592 71,600 71,600 +2,554 2,554 0
2019/01/02 72,500 -3.72% -1,200 72,500 72,500 -38,886 0 38,886
2018/12/28 75,300 -2.08% +20,580 75,300 75,300 -66,643 5,458 72,101
2018/12/27 76,900 -7.90% +235,322 76,900 76,900 -218,257 0 218,257
2018/12/26 85,100 +5.06% +186,008 85,100 85,100 -27,183 264,541 291,724
2018/12/24 81,000 -1.46% -181,800 81,000 81,000 +242,008 261,287 19,279
2018/12/21 82,200 -0.36% +13,776 82,200 82,200 +104,290 104,290 0
2018/12/20 82,500 +2.87% -259,856 82,500 82,500 +395,221 420,846 25,625
2018/12/19 80,200 +8.23% -359,738 80,200 80,200 +223,572 223,867 295
2018/12/18 74,100 +4.07% -403,033 74,100 74,100 +283,481 283,481 0
2018/12/17 71,200 +1.71% +109,145 71,200 71,200 -35,639 39,239 74,878
2018/12/14 70,000 -3.98% +180,073 70,000 70,000 -118,160 151,806 269,966
2018/12/13 72,900 -2.41% +309,041 72,900 72,900 -190,620 207,831 398,451
2018/12/12 74,700 +4.33% -4,661 74,700 74,700 -91,171 960 92,131
2018/12/11 71,600 -12.04% -62,410 71,600 71,600 +290,072 290,072 0
2018/12/10 81,400 0.00% +162,150 81,400 81,400 -94,790 1,386 96,176
2018/12/07 81,400 +7.11% -393,014 81,400 81,400 +260,455 308,155 47,700
2018/12/06 76,000 -3.31% -59,409 76,000 76,000 +58,703 91,106 32,403
2018/12/05 78,600 -0.51% -45,125 78,600 78,600 +20,600 105,819 85,219
이전 · 1 · 2 다음
2122.31

▼1.97
-0.09%

실시간검색

  1. 셀트리온197,500▼
  2. 셀트리온헬스65,600▼
  3. 삼성전자42,400▲
  4. 아난티28,250▲
  5. 셀트리온제약59,000▼
  6. 시노펙스3,645▲
  7. 세원3,545▲
  8. 미코7,580▲
  9. 좋은사람들6,810▼
  10. 삼성전기97,200▲