86,900 ▲ 800 (+0.93%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +805,844 773,910 837,778 1,611,688
외국계합 +153,430 81,541 225,320 306,861
삼성증권 0.12% +93,258 93,258 0 93,258
한국증권 0.08% +64,220 73,554 9,334 82,888
대신증권 0.05% +39,285 47,726 8,441 56,167
모건스 0.01% +10,907 10,907 0 10,907
유진증권 0.00% +3,170 3,170 0 3,170
골드만 0.12% -97,197 0 97,197 97,197
메릴린치 0.07% -57,489 70,634 128,123 198,757
KB증권 0.06% -46,091 10,787 56,878 67,665
키움증권 0.05% -38,566 192,402 230,968 423,370
미래에셋 0.03% -26,713 193,493 220,206 413,699

※ 누적 거래원 산정 : 04/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/20 86,900 +0.93% +79,911 86,900 86,900 -143,779 81,541 225,320
2018/04/19 86,100 -5.80% +311,464 86,100 86,100 -292,771 6,777 299,548
2018/04/18 91,400 -2.66% +48,565 91,400 91,400 -78,517 17,458 95,975
2018/04/17 93,900 -1.68% +116,725 93,900 93,900 -82,186 0 82,186
2018/04/16 95,500 0.00% +15,359 95,500 95,500 -51,580 26,293 77,873
2018/04/13 95,500 -3.05% -41,878 95,500 95,500 -18,112 0 18,112
2018/04/12 98,500 -1.60% +132,735 98,500 98,500 -52,938 0 52,938
2018/04/11 100,100 -1.86% +38,194 100,100 100,100 -27,248 6,434 33,682
2018/04/10 102,000 -0.68% +81,437 102,000 102,000 -59,525 4,064 63,589
2018/04/09 102,700 +1.88% +33,334 102,700 102,700 0 0 0
2018/04/06 100,800 -0.40% -9,263 100,800 100,800 -33,160 0 33,160
2018/04/05 101,200 +0.20% +105,627 101,200 101,200 -46,452 0 46,452
2018/04/04 101,000 -2.42% +56,050 101,000 101,000 -75,043 0 75,043
2018/04/03 103,500 -1.33% +102,264 103,500 103,500 -133,021 0 133,021
2018/04/02 104,900 -1.50% -28,348 104,900 104,900 0 0 0
2018/03/30 106,500 -1.02% +8,414 106,500 106,500 -12,319 52,981 65,300
2018/03/29 107,600 +7.06% +45,234 107,600 107,600 -174,451 7,879 182,330
2018/03/28 100,500 -2.33% +113,752 100,500 100,500 -118,420 29,834 148,254
2018/03/27 102,900 -0.77% +57,829 102,900 102,900 -124,651 0 124,651
2018/03/26 103,700 +1.37% +198,057 103,700 103,700 -166,685 29,825 196,510
2018/03/23 102,300 -4.84% -110,770 102,300 102,300 -24,587 4,980 29,567
2018/03/22 107,500 -1.83% +66,937 107,500 107,500 -75,540 0 75,540
2018/03/21 109,500 -3.10% +229,892 109,500 109,500 -103,535 0 103,535
2018/03/20 113,000 +5.02% +24,927 113,000 113,000 0 0 0
2018/03/19 107,600 -1.47% -70,408 107,600 107,600 0 0 0
2018/03/16 109,200 +0.92% -9,854 109,200 109,200 -96,171 2,829 99,000
2018/03/15 108,200 +3.15% +134,898 108,200 108,200 -118,713 0 118,713
2018/03/14 104,900 0.00% +25,295 104,900 104,900 +263 20,457 20,194
2018/03/13 104,900 -1.59% +111,892 104,900 104,900 -108,361 16,157 124,518
2018/03/12 106,600 +1.81% +135,375 106,600 106,600 -113,340 0 113,340
이전 · 1 · 2 다음
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲