104,600 ▼ 8,600 (-7.60%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,074,699 1,068,869 1,080,530 2,149,399
외국계합 +52,394 69,362 35,427 104,789
대신증권 0.02% +24,340 62,240 37,900 100,140
키움증권 0.02% +23,563 266,236 242,673 508,909
메릴린치 0.02% +20,641 56,068 35,427 91,495
KB증권 0.02% +19,810 131,894 112,084 243,978
UBS 0.01% +13,294 13,294 0 13,294
유안타 0.04% -42,489 0 42,489 42,489
DB금투 0.02% -22,663 0 22,663 22,663
삼성증권 0.02% -21,001 85,950 106,951 192,901
한국증권 0.02% -16,336 28,767 45,103 73,870
NH투자 0.01% -14,619 115,678 130,297 245,975

※ 누적 거래원 산정 : 06/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/19 104,600 -7.60% -45,596 104,600 104,600 +33,935 69,362 35,427
2018/06/18 113,200 +0.18% -226,015 113,200 113,200 +125,598 193,782 68,184
2018/06/15 113,000 +4.15% -343,511 113,000 113,000 +275,325 297,905 22,580
2018/06/14 108,500 +4.63% -231,623 108,500 108,500 +148,286 193,395 45,109
2018/06/12 103,700 +4.54% -172,513 103,700 103,700 +199,051 199,051 0
2018/06/11 99,200 +0.10% -9,178 99,200 99,200 +38,798 38,798 0
2018/06/08 99,100 -0.50% -57,099 99,100 99,100 +47,405 73,190 25,785
2018/06/07 99,600 +2.15% -35,718 99,600 99,600 +62,835 106,825 43,990
2018/06/05 97,500 -0.51% +2,288 97,500 97,500 -16,486 16,139 32,625
2018/06/04 98,000 -3.54% +28,999 98,000 98,000 +24,954 86,368 61,414
2018/06/01 101,600 +1.80% -206,572 101,600 101,600 +98,807 98,807 0
2018/05/31 99,800 -0.70% +31,652 99,800 99,800 -54,241 46,325 100,566
2018/05/30 100,500 +2.87% -84,558 100,500 100,500 +33,314 99,444 66,130
2018/05/29 97,700 -1.61% -80,323 97,700 97,700 +13,364 73,611 60,247
2018/05/28 99,300 +0.71% -102,047 99,300 99,300 +37,455 37,455 0
2018/05/25 98,600 +7.17% -100,115 98,600 98,600 +77,961 77,961 0
2018/05/24 92,000 +1.88% -88,722 92,000 92,000 +54,487 99,920 45,433
2018/05/23 90,300 -2.48% -90,318 90,300 90,300 +121,998 175,212 53,214
2018/05/21 92,600 -1.59% -3,189 92,600 92,600 -23,071 289 23,360
2018/05/18 94,100 +1.18% -80,969 94,100 94,100 +40,861 40,861 0
2018/05/17 93,000 +0.11% +15,268 93,000 93,000 +2,268 38,663 36,395
2018/05/16 92,900 -0.43% -67,338 92,900 92,900 -44,172 0 44,172
2018/05/15 93,300 +6.26% +229,023 93,300 93,300 -106,755 62,400 169,155
2018/05/14 87,800 -3.62% +325 87,800 87,800 +685 32,467 31,782
2018/05/11 91,100 -0.11% -35,330 91,100 91,100 -898 61,905 62,803
2018/05/10 91,200 +3.52% +5,453 91,200 91,200 -17,891 55,851 73,742
2018/05/09 88,100 +14.42% -340,363 88,100 88,100 +172,422 316,698 144,276
2018/05/08 77,000 -6.67% +65,493 77,000 77,000 -7,779 48,881 56,660
2018/05/04 82,500 -4.95% +52,611 82,500 82,500 -46,527 29,402 75,929
2018/05/03 86,800 -0.46% -70,726 86,800 86,800 +8,613 44,460 35,847
이전 · 1 · 2 다음
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼