90,800 ▲ 4,400 (+5.09%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,507,761 1,539,418 1,476,104 3,015,522
외국계합 +77,968 0 155,936 155,936
KB증권 0.13% +198,361 198,361 0 198,361
이베스트 0.05% +72,983 72,983 0 72,983
미래에셋 0.01% +20,243 312,243 292,000 604,243
키움증권 0.01% +19,858 319,940 300,082 620,022
삼성증권 0.00% +6,248 243,158 236,910 480,068
모건스 0.10% -155,936 0 155,936 155,936
NH투자 0.06% -93,270 182,798 276,068 458,866
하나금융 0.00% -6,308 0 6,308 6,308
한국증권 0.00% +1,135 209,935 208,800 418,735
삼성증권 0.00% +6,248 243,158 236,910 480,068

※ 누적 거래원 산정 : 05/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/28 86,400 -1.14% +219,250 86,400 86,400 -155,936 0 155,936
2020/05/27 87,400 -4.48% +1,075,411 87,400 87,400 -1,022,648 0 1,022,648
2020/05/26 91,500 +0.44% -174,621 91,500 91,500 +60,018 143,957 83,939
2020/05/25 91,100 +0.33% -34,444 91,100 91,100 0 0 0
2020/05/22 90,800 -1.30% -17,140 90,800 90,800 0 0 0
2020/05/21 92,000 +0.55% -58,382 92,000 92,000 0 0 0
2020/05/20 91,500 +0.55% +23,799 91,500 91,500 0 0 0
2020/05/19 91,000 +0.11% -50,292 91,000 91,000 +64,564 64,564 0
2020/05/18 90,900 -4.62% +250,897 90,900 90,900 0 0 0
2020/05/15 95,300 +1.06% +69,308 95,300 95,300 -9,000 0 9,000
2020/05/14 94,300 +1.62% -113,160 94,300 94,300 0 0 0
2020/05/13 92,800 +3.34% -114,898 92,800 92,800 +117,723 117,723 0
2020/05/12 89,800 +1.13% -70,784 89,800 89,800 +18,072 18,072 0
2020/05/11 88,800 +0.91% +131,040 88,800 88,800 0 0 0
2020/05/08 88,000 +3.77% -148,927 88,000 88,000 0 0 0
2020/05/07 84,800 -1.05% -25,675 84,800 84,800 0 0 0
2020/05/06 85,700 +3.50% -239,649 85,700 85,700 +7,068 7,068 0
2020/05/04 82,800 -2.13% +111,684 82,800 82,800 -10,555 0 10,555
2020/04/29 84,600 -0.12% -57,900 84,600 84,600 -74,987 11,157 86,144
2020/04/28 84,700 -1.97% -5,014 84,700 84,700 0 0 0
2020/04/27 86,400 +1.65% -130,137 86,400 86,400 0 0 0
2020/04/24 85,000 +1.19% -414,005 85,000 85,000 +39,756 39,756 0
2020/04/23 84,000 -0.47% +17,178 84,000 84,000 0 0 0
2020/04/22 84,400 +4.07% -786,943 84,400 84,400 0 0 0
2020/04/21 81,100 +1.25% -208,024 81,100 81,100 +5,515 5,515 0
2020/04/20 80,100 -0.62% -38,581 80,100 80,100 0 0 0
2020/04/17 80,600 -1.10% +119,792 80,600 80,600 -9,865 0 9,865
2020/04/16 81,500 +0.49% -94,351 81,500 81,500 +20,695 30,559 9,864
2020/04/14 81,100 -0.49% +61,089 81,100 81,100 0 0 0
2020/04/13 81,500 +2.26% -232,448 81,500 81,500 0 0 0
이전 · 1 · 2 다음
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼