128,100 ▼ 900 (-0.70%)
04/09 장마감 관심종목추가 관심종목 관심종목
셀트리온헬스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +268,205 260,893 275,518 536,411
외국계합 +24,415 0 48,831 48,831
한국증권 0.13% +34,860 34,860 0 34,860
KB증권 0.11% +29,035 29,035 0 29,035
미래에셋 0.07% +20,072 68,542 48,470 117,012
키움증권 0.04% +11,738 60,868 49,130 109,998
삼성증권 0.03% +7,060 37,630 30,570 68,200
모건스 0.18% -48,831 0 48,831 48,831
이베스트 0.12% -31,045 603 31,648 32,251
NH투자 0.07% -17,992 2,958 20,950 23,908
메리츠 0.05% -12,272 0 12,272 12,272
신한투자 0.01% -3,128 26,397 29,525 55,922

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 128,100 -0.70% +34,206 260,893 226,687 -48,831 0 48,831
2021/04/08 129,000 +0.94% -30,351 399,405 429,756 -5,603 0 5,603
2021/04/07 127,800 +0.31% -17,374 310,750 328,124 +8,963 8,963 0
2021/04/06 127,400 -0.70% +15,571 462,627 447,056 -6,127 0 6,127
2021/04/05 128,300 -3.46% -9,292 562,376 571,668 0 0 0
2021/04/02 132,900 -2.14% +21,049 417,374 396,325 -9,006 1,664 10,670
2021/04/01 135,800 -0.15% -23,482 395,705 419,187 -5,078 0 5,078
2021/03/31 136,000 -0.80% +32,273 365,975 333,702 0 0 0
2021/03/30 137,100 -1.79% -91,352 338,571 429,923 +56,355 62,011 5,656
2021/03/29 139,600 +2.65% +14,150 1,094,644 1,080,494 0 0 0
2021/03/26 136,000 +1.87% +43,874 675,066 631,192 -44,538 0 44,538
2021/03/25 133,500 +1.52% +85,785 468,676 382,891 -46,109 0 46,109
2021/03/24 131,500 +2.18% -122,647 443,719 566,366 0 0 0
2021/03/23 128,700 +0.16% +93,699 674,510 580,811 -81,114 89,345 170,459
2021/03/22 128,500 +2.55% +28,384 578,376 549,992 +19,031 24,510 5,479
2021/03/19 125,300 -0.24% -23,367 301,212 324,579 -8,387 0 8,387
2021/03/18 125,600 -0.16% +46,221 376,222 330,001 -33,771 19,408 53,179
2021/03/17 125,800 -1.56% +138,994 384,678 245,684 -119,827 0 119,827
2021/03/16 127,800 +3.48% -1,086 390,072 391,158 +3,989 13,515 9,526
2021/03/15 123,500 -2.83% +77,119 366,076 288,957 -39,741 0 39,741
2021/03/12 127,100 +3.17% -73,787 383,823 457,610 +49,986 69,964 19,978
2021/03/11 123,200 +3.97% -470,551 369,443 839,994 +296,325 297,735 1,410
2021/03/10 118,500 -1.82% -73,219 478,140 551,359 -18,624 33,289 51,913
2021/03/09 120,700 -2.35% -122,400 797,888 920,288 +35,935 35,935 0
2021/03/08 123,600 -4.33% +143,431 526,938 383,507 -122,006 0 122,006
2021/03/05 129,200 -1.30% +189,557 570,123 380,566 -202,050 0 202,050
2021/03/04 130,900 +1.16% +121,261 604,197 482,936 -118,017 0 118,017
2021/03/03 129,400 +3.35% -53,982 538,806 592,788 -6,859 0 6,859
2021/03/02 125,200 -0.32% -83,185 500,219 583,404 +22,689 24,302 1,613
2021/02/26 125,600 -3.90% +219,778 882,040 662,262 -228,158 0 228,158
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼