59,000 0 (0.00%) 05/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +727,230 772,283 682,177 1,454,460
외국계합 +184,031 123,039 245,024 368,063
KB증권 0.12% +89,859 89,859 0 89,859
삼성증권 0.12% +88,210 88,210 0 88,210
미래에셋 0.06% +43,901 171,509 127,608 299,117
하나금융 0.05% +35,100 44,284 9,184 53,468
키움증권 0.04% +30,747 141,905 111,158 253,063
JP모건 0.15% -110,568 0 110,568 110,568
한국증권 0.07% -53,034 50,434 103,468 153,902
NH투자 0.05% -37,713 48,022 85,735 133,757
CS증권 0.02% -11,417 123,039 134,456 257,495
이베스트 0.00% +1,907 1,907 0 1,907

※ 누적 거래원 산정 : 05/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/05/22 59,000 0.00% +212,091 59,000 59,000 -121,985 123,039 245,024
2019/05/21 59,000 -9.65% -483,048 59,000 59,000 -54,546 256,687 311,233
2019/05/20 65,300 -3.40% +77,174 65,300 65,300 -107,572 11,217 118,789
2019/05/17 67,600 -1.02% +42,179 67,600 67,600 -52,924 0 52,924
2019/05/16 68,300 -0.44% +78,687 68,300 68,300 -24,420 27,002 51,422
2019/05/15 68,600 +1.93% -11,896 68,600 68,600 +17,570 93,052 75,482
2019/05/14 67,300 -0.15% +4,555 67,300 67,300 +29,902 73,435 43,533
2019/05/13 67,400 -4.40% -4,935 67,400 67,400 -47,423 49,132 96,555
2019/05/10 70,500 -4.86% +137,324 70,500 70,500 -160,823 55,439 216,262
2019/05/09 74,100 +0.82% -40,491 74,100 74,100 +32,886 72,073 39,187
2019/05/08 73,500 -0.81% -4,820 73,500 73,500 -5,067 46,727 51,794
2019/05/07 74,100 +0.41% -68,977 74,100 74,100 +47,786 47,786 0
2019/05/03 73,800 -0.81% -39,571 73,800 73,800 +32,322 52,722 20,400
2019/05/02 74,400 -1.59% -38,538 74,400 74,400 +30,737 64,686 33,949
2019/04/30 75,600 -1.18% +17,050 75,600 75,600 -12,600 46,063 58,663
2019/04/29 76,500 +2.14% -57,629 76,500 76,500 +47,387 47,657 270
2019/04/26 74,900 +1.08% -63,041 74,900 74,900 +29,203 58,013 28,810
2019/04/25 74,100 -3.52% +4,300 74,100 74,100 -1,064 65,428 66,492
2019/04/24 76,800 -1.03% -85,914 76,800 76,800 +72,536 93,557 21,021
2019/04/23 77,600 +1.04% -161,718 77,600 77,600 +88,480 139,864 51,384
2019/04/22 76,800 +0.66% -129,280 76,800 76,800 +123,978 123,978 0
2019/04/19 76,300 +9.94% -373,217 76,300 76,300 +387,312 388,496 1,184
2019/04/18 69,400 -2.39% +34,878 69,400 69,400 +9,420 86,207 76,787
2019/04/17 71,100 +0.14% -36,936 71,100 71,100 +57,164 97,892 40,728
2019/04/16 71,000 +1.87% -72,178 71,000 71,000 +97,815 97,815 0
2019/04/15 69,700 -0.99% +2,647 69,700 69,700 -508 29,534 30,042
2019/04/12 70,400 -1.26% -11,338 70,400 70,400 -3,235 12,732 15,967
2019/04/11 71,300 +1.86% 0 71,300 71,300 0 0 0
2019/04/10 70,000 -0.57% 0 70,000 70,000 0 0 0
2019/04/09 70,400 +1.59% +1,115 70,400 70,400 +18,819 18,819 0
이전 · 1 · 2 다음
2064.86

▲3.61
0.18%

실시간검색

  1. 셀트리온184,000▲
  2. 코미팜19,800▼
  3. 펄어비스196,300▲
  4. 셀트리온헬스59,000-
  5. 디알텍2,080↑
  6. 신라젠56,800▲
  7. 삼성전자43,700▲
  8. 현대바이오18,250▲
  9. 써니전자3,350▲
  10. 쏠리드5,730▲