8,940 ▲ 120 (+1.36%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,327 31,516 35,138 66,654
외국계합 +509 23 996 1,019
미래에셋 0.39% +13,004 14,299 1,295 15,594
삼성증권 0.12% +4,131 4,231 100 4,331
IBK증권 0.09% +3,000 3,000 0 3,000
대신증권 0.02% +569 733 164 897
유진증권 0.01% +245 245 0 245
신한투자 0.29% -9,599 9 9,608 9,617
SK증권 0.16% -5,490 7 5,497 5,504
한국증권 0.15% -4,943 1,810 6,753 8,563
키움증권 0.04% -1,485 4,518 6,003 10,521
NH투자 0.04% -1,381 0 1,381 1,381

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 8,940 +1.36% -2,649 8,940 8,940 -973 23 996
2019/11/15 8,820 +1.26% +538 8,820 8,820 +303 463 160
2019/11/14 8,710 -1.02% +3,654 8,710 8,710 -144 11 155
2019/11/13 8,800 -1.12% -486 8,800 8,800 -1,111 503 1,614
2019/11/12 8,900 +1.60% +3,203 8,900 8,900 -1,353 450 1,803
2019/11/11 8,760 -1.79% +2,313 8,760 8,760 -3,296 0 3,296
2019/11/08 8,920 +0.79% +97 8,920 8,920 -1,635 1,459 3,094
2019/11/07 8,850 -2.21% -39 8,850 8,850 -2,800 1,164 3,964
2019/11/06 9,050 +0.22% +1,179 9,050 9,050 -3,104 658 3,762
2019/11/05 9,030 -0.77% +18,537 9,030 9,030 -9,023 839 9,862
2019/11/04 9,100 -0.44% +1,832 9,100 9,100 -3,455 606 4,061
2019/11/01 9,140 +0.11% -2,737 9,140 9,140 +1,411 1,587 176
2019/10/31 9,130 -0.54% +5,060 9,130 9,130 -4,622 955 5,577
2019/10/30 9,180 -1.29% -2,659 9,180 9,180 +186 1,394 1,208
2019/10/29 9,300 -1.06% -14,650 9,300 9,300 -488 0 488
2019/10/28 9,400 -4.76% +10,665 9,400 9,400 -26,705 1,012 27,717
2019/10/25 9,870 +5.11% -35,419 9,870 9,870 +17,313 17,666 353
2019/10/24 9,390 -1.16% -20,045 9,390 9,390 +8,359 8,359 0
2019/10/23 9,500 -1.66% -12,573 9,500 9,500 +8,524 8,536 12
2019/10/22 9,660 +1.68% +3,775 9,660 9,660 -9,684 1,270 10,954
2019/10/21 9,500 -2.26% -534 9,500 9,500 +286 400 114
2019/10/18 9,720 +2.10% -1,328 9,720 9,720 +7,260 7,741 481
2019/10/17 9,520 +0.74% -26,870 9,520 9,520 +20,320 22,994 2,674
2019/10/16 9,450 -0.32% +18,880 9,450 9,450 -12,051 0 12,051
2019/10/15 9,480 +2.38% -15,855 9,480 9,480 +16,195 16,492 297
2019/10/14 9,260 +1.09% -8,755 9,260 9,260 +5,759 5,759 0
2019/10/11 9,160 -0.11% +12,987 9,160 9,160 -18,452 0 18,452
2019/10/10 9,170 +5.28% -8,907 9,170 9,170 +24,087 31,571 7,484
2019/10/08 8,710 +4.69% -23,570 8,710 8,710 +31,606 31,606 0
2019/10/07 8,320 -0.48% +3,833 8,320 8,320 -5,397 497 5,894
이전 · 1 · 2 다음
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲