14,300 ▲ 550 (+4.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
디엔에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +121,151 124,275 118,027 242,302
외국계합 +4,559 547 8,571 9,118
하나금융 0.30% +36,752 36,752 0 36,752
신영증권 0.17% +20,000 20,000 0 20,000
메리츠 0.08% +9,639 9,639 0 9,639
KB증권 0.02% +2,142 2,142 0 2,142
SK증권 0.01% +1,578 1,578 0 1,578
미래에셋 0.14% -17,393 451 17,844 18,295
키움증권 0.10% -12,523 23,177 35,700 58,877
한국증권 0.08% -9,292 11,914 21,206 33,120
메릴린치 0.07% -8,024 547 8,571 9,118
NH투자 0.06% -7,179 3,686 10,865 14,551

※ 누적 거래원 산정 : 09/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/29 14,300 +4.00% +14,272 14,300 14,300 -8,024 547 8,571
2020/09/28 13,750 +2.61% +12,323 13,750 13,750 -527 0 527
2020/09/25 13,400 -2.55% -5,981 13,400 13,400 +2,455 3,430 975
2020/09/24 13,750 -2.48% 0 13,750 13,750 0 0 0
2020/09/23 14,100 +6.42% -17,886 14,100 14,100 +17,348 21,037 3,689
2020/09/22 13,250 -2.57% -9,732 13,250 13,250 +2,912 2,912 0
2020/09/21 13,600 -4.56% -24,113 13,600 13,600 -15,858 0 15,858
2020/09/18 14,250 +0.35% -10,232 14,250 14,250 0 0 0
2020/09/17 14,200 -2.41% -12,482 14,200 14,200 +335 2,098 1,763
2020/09/16 14,550 -7.03% +399 14,550 14,550 -9,729 4,231 13,960
2020/09/15 15,650 +1.95% +11,852 15,650 15,650 +15,494 38,042 22,548
2020/09/14 15,350 +8.10% +49,462 15,350 15,350 +8,080 10,145 2,065
2020/09/11 14,200 +1.43% +25,491 14,200 14,200 -22,853 11,336 34,189
2020/09/10 14,000 +1.08% -9,322 14,000 14,000 -1,532 0 1,532
2020/09/09 13,850 -3.15% +98,136 13,850 13,850 -68,478 7,091 75,569
2020/09/08 14,300 +2.51% -13,234 14,300 14,300 +23,346 36,983 13,637
2020/09/07 13,950 0.00% -25,534 13,950 13,950 +7,622 11,141 3,519
2020/09/04 13,950 -0.71% -11,908 13,950 13,950 +16,292 16,292 0
2020/09/03 14,050 +4.07% -27,151 14,050 14,050 +36,580 39,804 3,224
2020/09/02 13,500 +3.85% +1,322 13,500 13,500 +14,148 15,000 852
2020/09/01 13,000 +1.17% -4,191 13,000 13,000 +5,529 5,529 0
2020/08/31 12,850 0.00% +6,477 12,850 12,850 -8,169 1,681 9,850
2020/08/28 12,850 +1.18% -14,086 12,850 12,850 -13,554 13,971 27,525
2020/08/27 12,700 -5.58% +1,165 12,700 12,700 -24,097 1,940 26,037
2020/08/26 13,450 -2.54% +5,443 13,450 13,450 -1,710 0 1,710
2020/08/25 13,800 +2.99% +15,630 13,800 13,800 -1,352 0 1,352
2020/08/24 13,400 +3.88% -13,649 13,400 13,400 +16,511 18,511 2,000
2020/08/21 12,900 -2.64% -23,384 12,900 12,900 +650 650 0
2020/08/20 13,250 -7.02% +48,417 13,250 13,250 -48,752 0 48,752
2020/08/19 14,250 +7.55% -66,065 14,250 14,250 +10,829 10,829 0
이전 · 1 · 2 다음
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲