1,070 ▼ 10 (-0.93%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +395,339 386,690 403,988 790,678
외국계합 +18,148 36,297 0 36,297
모건스 0.09% +36,297 36,297 0 36,297
삼성증권 0.08% +32,805 105,948 73,143 179,091
DB금투 0.05% +17,875 20,500 2,625 23,125
미래에셋 0.01% +5,324 30,366 25,042 55,408
신한투자 0.00% -523 0 523 523
유진증권 0.10% -39,075 13,081 52,156 65,237
KB증권 0.07% -26,407 35,409 61,816 97,225
한국증권 0.05% -21,180 0 21,180 21,180
NH투자 0.03% -11,352 100,291 111,643 211,934
유안타 0.02% -8,143 0 8,143 8,143

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 1,070 -0.93% -53,595 1,070 1,070 +36,297 36,297 0
2020/01/16 1,080 0.00% -78,532 1,080 1,080 +99,415 102,368 2,953
2020/01/15 1,080 +0.93% +45,616 1,080 1,080 -39,691 7,127 46,818
2020/01/14 1,070 +0.94% +12,608 1,070 1,070 +4,746 5,107 361
2020/01/13 1,060 +0.47% -7,089 1,060 1,060 -11,067 5,978 17,045
2020/01/10 1,055 +1.44% -76,190 1,055 1,055 +100,541 104,763 4,222
2020/01/09 1,040 +4.52% -140,448 1,040 1,040 +63,331 63,331 0
2020/01/08 995 -3.86% +27,996 995 995 +39,719 47,939 8,220
2020/01/07 1,035 +1.47% -7,023 1,035 1,035 +35,308 35,308 0
2020/01/06 1,020 -3.77% +89,388 1,020 1,020 -1,075 0 1,075
2020/01/03 1,060 0.00% +22,552 1,060 1,060 +6,717 6,717 0
2020/01/02 1,060 +2.42% -94,290 1,060 1,060 +74,805 74,805 0
2019/12/30 1,035 -0.96% +66,182 1,035 1,035 -68,096 0 68,096
2019/12/27 1,045 +3.98% -182,300 1,045 1,045 +73,461 73,551 90
2019/12/26 1,005 +0.50% -60,036 1,005 1,005 +43,266 49,343 6,077
2019/12/24 1,000 -0.50% +27,240 1,000 1,000 +23,487 37,195 13,708
2019/12/23 1,005 -1.47% -3,535 1,005 1,005 0 0 0
2019/12/20 1,020 0.00% +2,873 1,020 1,020 -5,007 0 5,007
2019/12/19 1,020 +0.49% -16,488 1,020 1,020 +55,385 55,385 0
2019/12/18 1,015 +0.50% -78,348 1,015 1,015 +41,248 42,337 1,089
2019/12/17 1,010 0.00% -83,793 1,010 1,010 +61,137 77,972 16,835
2019/12/16 1,010 +0.50% -62,809 1,010 1,010 +41,656 41,656 0
2019/12/13 1,005 +1.62% -101,890 1,005 1,005 +45,431 47,172 1,741
2019/12/12 989 +2.28% -93,382 989 989 +74,255 74,255 0
2019/12/11 967 +0.62% -9,805 967 967 +11,186 24,054 12,868
2019/12/10 961 -0.93% -42,124 961 961 -1,444 0 1,444
2019/12/09 970 -0.31% -15,471 970 970 -2,501 13,498 15,999
2019/12/06 973 +3.62% -45,539 973 973 +42,437 42,437 0
2019/12/05 939 -1.05% +14,762 939 939 -39,670 0 39,670
2019/12/04 949 -1.96% +25,543 949 949 -11,041 0 11,041
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-