973 ▲ 34 (+3.62%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +334,876 333,325 336,427 669,752
외국계합 +21,218 42,437 0 42,437
키움증권 0.10% +32,717 149,268 116,551 265,819
CS증권 0.10% +32,310 32,310 0 32,310
메릴린치 0.03% +10,127 10,127 0 10,127
SK증권 0.03% +9,002 9,002 0 9,002
삼성증권 0.02% +7,712 12,682 4,970 17,652
미래에셋 0.08% -26,807 27,767 54,574 82,341
KB증권 0.05% -16,808 23,622 40,430 64,052
메리츠 0.04% -14,654 0 14,654 14,654
신한투자 0.04% -12,441 26,979 39,420 66,399
한국증권 0.04% -12,101 31,859 43,960 75,819

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 973 +3.62% -45,539 973 973 +42,437 42,437 0
2019/12/05 939 -1.05% +14,762 939 939 -39,670 0 39,670
2019/12/04 949 -1.96% +25,543 949 949 -11,041 0 11,041
2019/12/03 968 -0.51% +30,818 968 968 -20,499 575 21,074
2019/12/02 973 +0.21% +11,144 973 973 -2,493 0 2,493
2019/11/29 971 -1.72% +41,042 971 971 -49,446 3,622 53,068
2019/11/28 988 -0.40% +2,039 988 988 -2,914 2,207 5,121
2019/11/27 992 -0.80% +57,011 992 992 -32,100 8,592 40,692
2019/11/26 1,000 +1.73% -135,903 1,000 1,000 +79,407 79,407 0
2019/11/25 983 +1.24% -37,151 983 983 +28,770 28,770 0
2019/11/22 971 -0.31% +30,817 971 971 -3,345 7,623 10,968
2019/11/21 974 -2.01% -34,212 974 974 +4,982 9,984 5,002
2019/11/20 994 -1.58% +61,692 994 994 -11,164 12,009 23,173
2019/11/19 1,010 0.00% +40,003 1,010 1,010 -31,019 8,488 39,507
2019/11/18 1,010 +0.50% -79,711 1,010 1,010 -3,329 14,941 18,270
2019/11/15 1,005 -1.47% -47,724 1,005 1,005 +9,124 9,466 342
2019/11/14 1,020 -1.92% -10,574 1,020 1,020 0 0 0
2019/11/13 1,040 +0.97% +98,076 1,040 1,040 0 0 0
2019/11/12 1,030 +1.48% -223,902 1,030 1,030 +71,735 71,735 0
2019/11/11 1,015 0.00% -35,876 1,015 1,015 +26,824 31,236 4,412
2019/11/08 1,015 +0.50% -22,011 1,015 1,015 -4,472 4,633 9,105
2019/11/07 1,010 0.00% -3,974 1,010 1,010 +10,305 10,305 0
2019/11/06 1,010 +0.50% -49,248 1,010 1,010 +10,136 10,136 0
2019/11/05 1,005 +0.50% -11,022 1,005 1,005 +5,551 5,551 0
2019/11/04 1,000 +1.01% -39,485 1,000 1,000 +49,412 79,144 29,732
2019/11/01 990 -0.50% +69,664 990 990 -62,534 0 62,534
2019/10/31 995 -0.40% -18,579 995 995 +11,000 11,000 0
2019/10/30 999 -1.58% -26,338 999 999 -96,013 3,939 99,952
2019/10/29 1,015 +1.00% -28,393 1,015 1,015 +1,440 39,436 37,996
2019/10/28 1,005 +0.80% -118,795 1,005 1,005 +21,780 46,157 24,377
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼