4,280 ▲ 65 (+1.54%)
12/02 장마감 관심종목추가 관심종목 관심종목
앤씨앤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +146,373 134,683 158,063 292,746
외국계합 +15,561 30,777 345 31,122
JP모건 0.18% +26,993 26,993 0 26,993
KB증권 0.15% +21,747 25,966 4,219 30,185
신한투자 0.11% +15,458 25,934 10,476 36,410
한국증권 0.06% +8,659 22,160 13,501 35,661
메릴린치 0.02% +3,439 3,784 345 4,129
키움증권 0.26% -37,430 23,954 61,384 85,338
미래에셋 0.19% -27,742 118 27,860 27,978
삼성증권 0.14% -20,185 833 21,018 21,851
NH투자 0.09% -13,337 256 13,593 13,849
SK증권 0.03% -4,376 1,291 5,667 6,958

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 4,280 +1.54% -53,812 4,280 4,280 +30,432 30,777 345
2020/12/01 4,215 -0.47% +8,976 4,215 4,215 -5,635 1,362 6,997
2020/11/30 4,235 -2.19% -6,410 4,235 4,235 -2,242 0 2,242
2020/11/27 4,330 -0.92% -5,484 4,330 4,330 +1,881 1,881 0
2020/11/26 4,370 +3.92% +80,062 4,370 4,370 0 0 0
2020/11/25 4,205 -4.86% +142,787 4,205 4,205 -123,709 0 123,709
2020/11/24 4,420 +5.87% -114,331 4,420 4,420 +120,207 120,207 0
2020/11/23 4,175 -1.18% 0 4,175 4,175 0 0 0
2020/11/20 4,225 +1.81% -21,697 4,225 4,225 +1,225 7,757 6,532
2020/11/19 4,150 +0.97% -1,849 4,150 4,150 +3,076 4,849 1,773
2020/11/18 4,110 -1.20% -18,838 4,110 4,110 -161 7,201 7,362
2020/11/17 4,160 -1.89% +49,476 4,160 4,160 -37,323 0 37,323
2020/11/16 4,240 -0.24% -32,214 4,240 4,240 +38,246 38,246 0
2020/11/13 4,250 +0.59% -16,526 4,250 4,250 -3,376 0 3,376
2020/11/12 4,225 -3.10% -981 4,225 4,225 -18,036 0 18,036
2020/11/11 4,360 -0.23% -22,942 4,360 4,360 +19,824 20,624 800
2020/11/10 4,370 +0.11% +26,156 4,370 4,370 -23,549 4,070 27,619
2020/11/09 4,365 +0.69% -49,727 4,365 4,365 +56,264 56,264 0
2020/11/06 4,335 -1.59% +6,109 4,335 4,335 -17,456 0 17,456
2020/11/05 4,405 +0.34% +2,476 4,405 4,405 0 0 0
2020/11/04 4,390 +1.39% +2,690 4,390 4,390 +11,837 11,837 0
2020/11/03 4,330 -0.12% +56,028 4,330 4,330 -41,539 0 41,539
2020/11/02 4,335 +2.73% -25,035 4,335 4,335 +24,634 24,634 0
2020/10/30 4,220 +1.81% -12,893 4,220 4,220 +15,370 15,680 310
2020/10/29 4,145 0.00% +12,311 4,145 4,145 -16,964 0 16,964
2020/10/28 4,145 +4.94% -24,556 4,145 4,145 +29,236 31,309 2,073
2020/10/27 3,950 -1.00% -55,738 3,950 3,950 +45,084 45,084 0
2020/10/26 3,990 -7.85% +17,415 3,990 3,990 -9,604 0 9,604
2020/10/23 4,330 +1.88% +34,664 4,330 4,330 +25,396 25,396 0
2020/10/22 4,250 -9.29% -44,600 4,250 4,250 0 0 0
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼