2,090 ▼ 40 (-1.88%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +90,055 84,579 95,531 180,110
외국계합 +400 0 800 800
신한투자 0.06% +5,085 8,246 3,161 11,407
미래에셋 0.04% +4,040 8,213 4,173 12,386
NH투자 0.03% +2,523 11,259 8,736 19,995
한국증권 0.02% +1,580 16,585 15,005 31,590
유진증권 0.02% +1,550 1,550 0 1,550
유안타 0.14% -12,847 1,498 14,345 15,843
키움증권 0.07% -6,584 29,095 35,679 64,774
하나금융 0.04% -3,777 0 3,777 3,777
KB증권 0.02% -2,128 20 2,148 2,168
모건스 0.01% -800 0 800 800

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 2,090 -1.88% -10,152 2,090 2,090 -800 0 800
2019/12/05 2,130 -2.29% +50,116 2,130 2,130 -16,924 0 16,924
2019/12/04 2,180 -2.90% +38,379 2,180 2,180 -17,289 0 17,289
2019/12/03 2,245 -0.66% +15,951 2,245 2,245 -12,604 0 12,604
2019/12/02 2,260 +0.22% +7,402 2,260 2,260 -5,700 0 5,700
2019/11/29 2,255 -0.22% -3,487 2,255 2,255 0 0 0
2019/11/28 2,260 -2.16% +11,227 2,260 2,260 -8,199 0 8,199
2019/11/27 2,310 -2.53% +13,315 2,310 2,310 -7,883 624 8,507
2019/11/26 2,370 +2.60% -18,475 2,370 2,370 +17,613 18,613 1,000
2019/11/25 2,310 +2.67% -3,145 2,310 2,310 +4,884 4,884 0
2019/11/22 2,250 +0.22% +9,310 2,250 2,250 -14,059 940 14,999
2019/11/21 2,245 -4.47% +61,274 2,245 2,245 -29,437 0 29,437
2019/11/20 2,350 -4.86% +2,892 2,350 2,350 -20,901 0 20,901
2019/11/19 2,470 +0.41% +15,156 2,470 2,470 -2,694 1,957 4,651
2019/11/18 2,460 -1.60% +14,840 2,460 2,460 -18,271 1,127 19,398
2019/11/15 2,500 +1.42% -9,443 2,500 2,500 +11,687 12,177 490
2019/11/14 2,465 -2.76% -2,756 2,465 2,465 +6,895 6,895 0
2019/11/13 2,535 +7.87% -84,665 2,535 2,535 +78,497 78,497 0
2019/11/12 2,350 -0.63% -6,923 2,350 2,350 -1,126 0 1,126
2019/11/11 2,365 -0.42% -28,760 2,365 2,365 +6,296 6,296 0
2019/11/08 2,375 +0.21% -22,749 2,375 2,375 -18,082 2,456 20,538
2019/11/07 2,370 +1.07% -18,051 2,370 2,370 +4,892 5,467 575
2019/11/06 2,345 -2.29% -17,143 2,345 2,345 +12,163 12,163 0
2019/11/05 2,400 +2.35% -11,195 2,400 2,400 +6,481 7,565 1,084
2019/11/04 2,345 0.00% -50,900 2,345 2,345 +25,715 25,715 0
2019/11/01 2,345 +1.30% -5,640 2,345 2,345 +2,773 3,513 740
2019/10/31 2,315 +1.31% +1,089 2,315 2,315 -960 3,964 4,924
2019/10/30 2,285 -1.72% +9,200 2,285 2,285 -6,095 3,498 9,593
2019/10/29 2,325 -0.85% -7,301 2,325 2,325 +1,525 1,525 0
2019/10/28 2,345 +1.96% +4,555 2,345 2,345 +2,165 2,165 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼