7,910 ▼ 290 (-3.54%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +59,270 55,421 63,119 118,540
외국계합 +3,667 7,334 0 7,334
키움증권 0.26% +15,544 21,403 5,859 27,262
미래에셋 0.18% +10,407 10,407 0 10,407
JP모건 0.12% +7,334 7,334 0 7,334
한국증권 0.02% +1,321 7,099 5,778 12,877
KTB증권 0.01% +375 375 0 375
NH투자 0.33% -19,521 1 19,522 19,523
하나금융 0.27% -16,223 0 16,223 16,223
이베스트 0.03% -2,041 0 2,041 2,041
삼성증권 0.03% -1,993 6,727 8,720 15,447
KB증권 0.03% -1,484 1,875 3,359 5,234

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 7,910 -3.54% -15,032 7,910 7,910 +7,334 7,334 0
2020/02/20 8,200 -0.97% -14,356 8,200 8,200 +10,375 12,190 1,815
2020/02/19 8,280 -0.60% -13,449 8,280 8,280 +9,115 9,885 770
2020/02/18 8,330 -5.02% +4,763 8,330 8,330 -13,201 0 13,201
2020/02/17 8,770 -1.24% +11,905 8,770 8,770 -8,040 1,693 9,733
2020/02/14 8,880 +1.49% +4,879 8,880 8,880 -11,687 0 11,687
2020/02/13 8,750 +1.51% +8,228 8,750 8,750 -10,241 0 10,241
2020/02/12 8,620 +4.23% -2,453 8,620 8,620 +3,889 3,889 0
2020/02/11 8,270 +0.85% -13,551 8,270 8,270 +5,401 7,818 2,417
2020/02/10 8,200 -3.19% -9,523 8,200 8,200 +6,756 7,449 693
2020/02/07 8,470 -0.70% +6,759 8,470 8,470 -4,414 1,517 5,931
2020/02/06 8,530 +4.66% -30,573 8,530 8,530 +19,956 19,956 0
2020/02/05 8,150 -4.68% +6,969 8,150 8,150 -5,329 6,966 12,295
2020/02/04 8,550 +0.59% +10,118 8,550 8,550 -325 6,302 6,627
2020/02/03 8,500 +1.55% -17,140 8,500 8,500 +16,733 16,733 0
2020/01/31 8,370 -1.18% -3,923 8,370 8,370 +5,726 7,786 2,060
2020/01/30 8,470 -5.36% -16,727 8,470 8,470 +14,088 15,318 1,230
2020/01/29 8,950 -2.51% -3,961 8,950 8,950 +2,383 2,864 481
2020/01/28 9,180 -1.29% -4,140 9,180 9,180 +6,539 6,539 0
2020/01/23 9,300 -1.90% +10,631 9,300 9,300 -13,035 0 13,035
2020/01/22 9,480 +6.28% -21,129 9,480 9,480 +11,354 15,235 3,881
2020/01/21 8,920 -3.25% +14,116 8,920 8,920 -9,869 0 9,869
2020/01/20 9,220 +5.01% +15,832 9,220 9,220 +1,999 1,999 0
2020/01/17 8,780 -0.23% -13,448 8,780 8,780 0 0 0
2020/01/16 8,800 +1.97% +1,793 8,800 8,800 +6,923 7,623 700
2020/01/15 8,630 +0.35% -4,896 8,630 8,630 +5,680 5,681 1
2020/01/14 8,600 +2.38% -12,861 8,600 8,600 +6,428 10,679 4,251
2020/01/13 8,400 -3.23% -41,349 8,400 8,400 +20,826 20,826 0
2020/01/10 8,680 +0.23% -6,923 8,680 8,680 +2,476 9,490 7,014
2020/01/09 8,660 +6.65% -31,422 8,660 8,660 +7,835 7,835 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲