9,300 ▲ 30 (+0.32%)
10/21 장마감 관심종목추가 관심종목 관심종목
후성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +515,022 459,104 570,940 1,030,044
외국계합 +6,424 4,466 8,383 12,849
한국증권 0.10% +49,506 70,182 20,676 90,858
미래에셋 0.03% +17,618 83,911 66,293 150,204
삼성증권 0.03% +12,934 41,631 28,697 70,328
CS증권 0.01% +4,466 4,466 0 4,466
NH투자 0.01% +2,693 66,180 63,487 129,667
신한투자 0.13% -69,216 67,299 136,515 203,814
유안타 0.10% -52,299 0 52,299 52,299
KB증권 0.09% -48,778 0 48,778 48,778
키움증권 0.04% -20,377 125,435 145,812 271,247
메릴린치 0.02% -8,383 0 8,383 8,383

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 9,300 +0.32% -107,919 9,300 9,300 -3,917 4,466 8,383
2020/10/20 9,270 +0.43% -44,793 9,270 9,270 +13,667 15,038 1,371
2020/10/19 9,230 -2.53% +63,137 9,230 9,230 -5,055 6,065 11,120
2020/10/16 9,470 -2.17% -32,466 9,470 9,470 0 0 0
2020/10/15 9,680 -4.16% +176,921 9,680 9,680 -24,333 3,972 28,305
2020/10/14 10,100 -0.98% +419,695 10,100 10,100 -1,546 0 1,546
2020/10/13 10,200 -2.39% +51,790 10,200 10,200 0 0 0
2020/10/12 10,450 +1.95% -35,170 10,450 10,450 -15,006 0 15,006
2020/10/08 10,250 +0.99% -27,343 10,250 10,250 -66,235 0 66,235
2020/10/07 10,150 +1.60% +48,251 10,150 10,150 0 0 0
2020/10/06 9,990 +3.10% +15,955 9,990 9,990 0 0 0
2020/10/05 9,690 +3.09% -63,453 9,690 9,690 +1,606 1,606 0
2020/09/29 9,400 +0.53% +188,112 9,400 9,400 -203,059 0 203,059
2020/09/28 9,350 +2.86% -55,505 9,350 9,350 +67,685 67,685 0
2020/09/25 9,090 -1.52% -228,218 9,090 9,090 -67,242 0 67,242
2020/09/24 9,230 -4.35% 0 9,230 9,230 0 0 0
2020/09/23 9,650 -6.31% -327,670 9,650 9,650 -12,649 13,563 26,212
2020/09/22 10,300 -2.37% +205,364 10,300 10,300 -5,426 0 5,426
2020/09/21 10,550 +0.48% -233,697 10,550 10,550 -160,949 0 160,949
2020/09/18 10,500 -0.94% +1,643 10,500 10,500 -105,166 0 105,166
2020/09/17 10,600 -0.47% -129,178 10,600 10,600 +44,743 60,270 15,527
2020/09/16 10,650 -3.62% +72,514 10,650 10,650 -91,269 0 91,269
2020/09/15 11,050 0.00% +100,314 11,050 11,050 +83,482 103,047 19,565
2020/09/14 11,050 -1.78% -176,480 11,050 11,050 -141,435 0 141,435
2020/09/11 11,250 -2.17% -8,401 11,250 11,250 0 0 0
2020/09/10 11,500 +1.77% -87,187 11,500 11,500 -33,572 0 33,572
2020/09/09 11,300 -5.83% +262,910 11,300 11,300 0 0 0
2020/09/08 12,000 +1.27% +475,820 12,000 12,000 -5,779 0 5,779
2020/09/07 11,850 -2.07% +139,446 11,850 11,850 -113,521 0 113,521
2020/09/04 12,100 +12.56% -220,298 12,100 12,100 0 0 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-