9,170 ▲ 50 (+0.55%)
08/07 13:56 관심종목추가 관심종목 관심종목
후성에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +19,899,559 20,223,109 19,576,010 39,799,119
외국계합 +15,145 27,382 2,909 30,291
KB증권 0.02% +447,072 447,410 338 447,748
키움증권 0.02% +369,384 9,499,157 9,129,773 18,628,930
신한투자 0.02% +314,953 318,341 3,388 321,729
미래에셋 0.01% +243,623 3,894,539 3,650,916 7,545,455
대신증권 0.01% +101,963 114,964 13,001 127,965
한국증권 0.02% -466,099 1,955,365 2,421,464 4,376,829
삼성증권 0.01% -255,064 1,719,705 1,974,769 3,694,474
NH투자 0.01% -133,589 2,245,196 2,378,785 4,623,981
메릴린치 0.00% -2,909 0 2,909 2,909
하나금융 0.00% -100 0 100 100

※ 누적 거래원 산정 : 08/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/06 9,120 +9.88% +622,626 9,120 9,120 +24,473 27,382 2,909
2020/08/05 8,300 -0.36% -57,419 8,300 8,300 0 0 0
2020/08/04 8,330 -1.30% +30,755 8,330 8,330 -31,783 0 31,783
2020/08/03 8,440 +2.68% +58,022 8,440 8,440 +2,029 5,924 3,895
2020/07/31 8,220 -2.26% -31,556 8,220 8,220 0 0 0
2020/07/30 8,410 -0.59% +160,072 8,410 8,410 -111,281 0 111,281
2020/07/29 8,460 +4.57% -302,343 8,460 8,460 -11,946 0 11,946
2020/07/28 8,090 +0.50% +21,114 8,090 8,090 0 0 0
2020/07/27 8,050 +2.03% -3,290 8,050 8,050 +13,382 26,461 13,079
2020/07/24 7,890 -1.25% -20,719 7,890 7,890 +22,841 24,318 1,477
2020/07/23 7,990 -1.84% +13,301 7,990 7,990 -446 2,936 3,382
2020/07/22 8,140 -1.69% +42,596 8,140 8,140 0 0 0
2020/07/21 8,280 +0.12% -2,502 8,280 8,280 +6,574 6,574 0
2020/07/20 8,270 -0.96% -26,545 8,270 8,270 0 0 0
2020/07/17 8,350 +1.09% -47,699 8,350 8,350 0 0 0
2020/07/16 8,260 +3.25% -4,658 8,260 8,260 +70,571 73,031 2,460
2020/07/15 8,000 +1.01% -19,467 8,000 8,000 -7,784 19,093 26,877
2020/07/14 7,920 -1.00% -246 7,920 7,920 -2,872 0 2,872
2020/07/13 8,000 +0.50% -16,082 8,000 8,000 +2,946 4,935 1,989
2020/07/10 7,960 -0.75% -6,590 7,960 7,960 -21,168 2,000 23,168
2020/07/09 8,020 -0.50% -61,678 8,020 8,020 -5,508 0 5,508
2020/07/08 8,060 0.00% -28,039 8,060 8,060 -20,792 3,665 24,457
2020/07/07 8,060 0.00% +13,175 8,060 8,060 -1,556 0 1,556
2020/07/06 8,060 +0.37% -38,623 8,060 8,060 0 0 0
2020/07/03 8,030 -0.37% +28,233 8,030 8,030 -18,253 0 18,253
2020/07/02 8,060 +1.26% -23,733 8,060 8,060 +3,004 3,004 0
2020/07/01 7,960 -1.24% +64,689 7,960 7,960 0 0 0
2020/06/30 8,060 +0.88% -36,978 8,060 8,060 -31,154 3,524 34,678
2020/06/29 7,990 -3.73% -6,362 7,990 7,990 -12,490 0 12,490
2020/06/26 8,300 -0.84% -40,042 8,300 8,300 0 0 0
이전 · 1 · 2 다음
2342.16

▼0.45
-0.02%

실시간검색

  1. 셀트리온312,500▲
  2. 현대차147,000▲
  3. 삼성전자57,300▼
  4. 카카오354,000▼
  5. LG화학725,000▲
  6. 대한항공19,050▲
  7. SK하이닉스80,100▼
  8. 셀트리온헬스104,800▲
  9. 솔브레인307,800▲
  10. 씨젠309,300▼