9,160 ▼ 50 (-0.54%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,018,399 1,036,359 1,000,439 2,036,798
외국계합 +5,260 10,520 0 10,520
한국증권 0.07% +72,359 147,592 75,233 222,825
KB증권 0.06% +58,507 62,661 4,154 66,815
미래에셋 0.02% +22,499 199,359 176,860 376,219
키움증권 0.02% +16,619 343,799 327,180 670,979
메릴린치 0.01% +10,520 10,520 0 10,520
신한투자 0.08% -77,029 25,283 102,312 127,595
NH투자 0.04% -41,016 153,231 194,247 347,478
삼성증권 0.03% -27,578 89,889 117,467 207,356
현대차증권 0.00% -2,000 0 2,000 2,000
DB금투 0.00% -986 0 986 986

※ 누적 거래원 산정 : 09/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/17 9,160 -0.54% +25,400 9,160 9,160 +10,520 10,520 0
2019/09/16 9,210 -0.54% +65,918 9,210 9,210 -39,664 15,613 55,277
2019/09/11 9,260 +0.65% -59,919 9,260 9,260 +103,522 103,522 0
2019/09/10 9,200 -1.92% +24,281 9,200 9,200 -38,330 6,359 44,689
2019/09/09 9,380 -1.88% -383,651 9,380 9,380 +76,625 76,625 0
2019/09/06 9,560 -2.75% +214,868 9,560 9,560 -67,592 0 67,592
2019/09/05 9,830 +2.08% -284,599 9,830 9,830 0 0 0
2019/09/04 9,630 +1.90% -175,561 9,630 9,630 0 0 0
2019/09/03 9,450 +1.18% -96,437 9,450 9,450 -44,977 0 44,977
2019/09/02 9,340 +2.64% -142,989 9,340 9,340 0 0 0
2019/08/30 9,100 -3.40% +153,923 9,100 9,100 -13,548 20,716 34,264
2019/08/29 9,420 -3.68% +166,083 9,420 9,420 0 0 0
2019/08/28 9,780 +1.24% +450,560 9,780 9,780 0 0 0
2019/08/27 9,660 0.00% +323,385 9,660 9,660 -194,372 0 194,372
2019/08/26 9,660 +0.84% -397,510 9,660 9,660 +289,217 289,217 0
2019/08/23 9,580 +2.35% +239,374 9,580 9,580 0 0 0
2019/08/22 9,360 -2.30% -118,574 9,360 9,360 -66,012 0 66,012
2019/08/21 9,580 -0.83% -350,207 9,580 9,580 -334,814 0 334,814
2019/08/20 9,660 +2.11% -175,521 9,660 9,660 +168,601 168,601 0
2019/08/19 9,460 -5.12% -468,300 9,460 9,460 -68,818 137,055 205,873
2019/08/16 9,970 -1.29% -206,385 9,970 9,970 +36,624 50,889 14,265
2019/08/14 10,100 -0.49% -173,293 10,100 10,100 -111,418 102,681 214,099
2019/08/13 10,150 +0.50% -243,527 10,150 10,150 +279,441 279,441 0
2019/08/12 10,100 -2.88% -375,774 10,100 10,100 +15,318 15,318 0
2019/08/09 10,400 -8.37% -1,424,993 10,400 10,400 0 0 0
2019/08/08 11,350 +24.59% +1,394,940 11,350 11,350 -184,119 0 184,119
2019/08/07 9,110 +5.07% +222,503 9,110 9,110 -130,379 0 130,379
2019/08/06 8,670 -9.31% +180,761 8,670 8,670 0 0 0
2019/08/05 9,560 +4.94% -209,062 9,560 9,560 0 0 0
2019/08/02 9,110 +2.36% +573,983 9,110 9,110 0 0 0
이전 · 1 · 2 다음
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲