3,280 ▼ 65 (-1.94%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +481,269 448,983 513,556 962,539
외국계합 +22,813 45,626 0 45,626
NH투자 0.09% +41,773 62,284 20,511 82,795
키움증권 0.09% +41,049 240,533 199,484 440,017
JP모건 0.05% +25,163 25,163 0 25,163
메릴린치 0.04% +20,463 20,463 0 20,463
유안타 0.01% -6,010 0 6,010 6,010
삼성증권 0.19% -90,458 47,077 137,535 184,612
KB증권 0.10% -46,444 0 46,444 46,444
한국증권 0.05% -24,037 17,979 42,016 59,995
신한투자 0.02% -8,932 0 8,932 8,932
대신증권 0.02% -8,921 0 8,921 8,921

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 3,280 -1.94% -110,199 3,280 3,280 +45,626 45,626 0
2020/02/20 3,345 -3.60% +83,915 3,345 3,345 0 0 0
2020/02/19 3,470 -1.42% +42,632 3,470 3,470 -46,034 0 46,034
2020/02/18 3,520 -4.35% +90,132 3,520 3,520 +21,570 21,570 0
2020/02/17 3,680 +21.05% +527,077 3,680 3,680 0 0 0
2020/02/14 3,040 -0.65% +10,903 3,040 3,040 -6,992 427 7,419
2020/02/13 3,060 -0.16% +8,909 3,060 3,060 -5,512 2,021 7,533
2020/02/12 3,065 -0.65% -11,780 3,065 3,065 +3,091 5,212 2,121
2020/02/11 3,085 +0.82% -2,468 3,085 3,085 +1,628 3,758 2,130
2020/02/10 3,060 -0.65% -3,645 3,060 3,060 +1,106 4,685 3,579
2020/02/07 3,080 -0.65% -2,243 3,080 3,080 -99 3,492 3,591
2020/02/06 3,100 +1.47% -6,661 3,100 3,100 +6,425 6,425 0
2020/02/05 3,055 -1.45% +138 3,055 3,055 +517 6,166 5,649
2020/02/04 3,100 +3.68% -9,043 3,100 3,100 +9,699 9,723 24
2020/02/03 2,990 -1.97% +22,931 2,990 2,990 -14,477 3,109 17,586
2020/01/31 3,050 0.00% +10,721 3,050 3,050 -6,827 3,773 10,600
2020/01/30 3,050 -2.40% +11,028 3,050 3,050 -7,465 555 8,020
2020/01/29 3,125 +1.13% -8,628 3,125 3,125 +8,898 10,166 1,268
2020/01/28 3,090 -2.52% +26,004 3,090 3,090 -22,084 0 22,084
2020/01/23 3,170 0.00% -4,444 3,170 3,170 +4,185 4,185 0
2020/01/22 3,170 -0.63% -7,260 3,170 3,170 +3,170 3,288 118
2020/01/21 3,190 -0.47% -2,096 3,190 3,190 +5,447 8,274 2,827
2020/01/20 3,205 -1.54% +10,305 3,205 3,205 -5,081 0 5,081
2020/01/17 3,255 -0.15% -5,176 3,255 3,255 +2,367 3,889 1,522
2020/01/16 3,260 -0.61% +719 3,260 3,260 -5,993 753 6,746
2020/01/15 3,280 +2.66% -8,835 3,280 3,280 +15,144 15,144 0
2020/01/14 3,195 +0.63% -16,172 3,195 3,195 +5,750 5,750 0
2020/01/13 3,175 +1.44% -22,636 3,175 3,175 +14,962 14,962 0
2020/01/10 3,130 -0.16% -24,702 3,130 3,130 +9,935 9,959 24
2020/01/09 3,135 +3.47% -7,235 3,135 3,135 +10,900 11,011 111
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲