thinkels
11,000 ▲ 900 (+8.91%)
12/02 장마감 관심종목추가 관심종목 관심종목
참좋은여행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,771,275 1,646,990 1,895,561 3,542,551
외국계합 0 0 0 0
KB증권 0.04% +66,876 66,876 0 66,876
삼성증권 0.03% +60,315 184,591 124,276 308,867
한국증권 0.02% +33,177 233,645 200,468 434,113
NH투자 0.02% -29,598 234,938 264,536 499,474
키움증권 0.02% -33,312 622,924 656,236 1,279,160
이베스트 0.06% -101,361 0 101,361 101,361
미래에셋 0.05% -87,250 304,016 391,266 695,282
대신증권 0.04% -79,043 0 79,043 79,043
현대차증권 0.04% -78,375 0 78,375 78,375
키움증권 0.02% -33,312 622,924 656,236 1,279,160

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 11,000 +8.91% -248,571 11,000 11,000 0 0 0
2020/12/01 10,100 +7.91% -59,449 10,100 10,100 0 0 0
2020/11/30 9,360 +4.12% +98,380 9,360 9,360 0 0 0
2020/11/27 8,990 +3.57% -58,625 8,990 8,990 +19,835 19,835 0
2020/11/26 8,680 +0.70% +9,239 8,680 8,680 0 0 0
2020/11/25 8,620 +4.61% -132,660 8,620 8,620 0 0 0
2020/11/24 8,240 +0.86% -115,286 8,240 8,240 0 0 0
2020/11/23 8,170 +12.38% 0 8,170 8,170 0 0 0
2020/11/20 7,270 +6.91% +235,765 7,270 7,270 0 0 0
2020/11/19 6,800 -1.88% +388 6,800 6,800 +1,064 1,064 0
2020/11/18 6,930 +1.91% -5,961 6,930 6,930 +3,931 3,931 0
2020/11/17 6,800 -0.87% -36,285 6,800 6,800 0 0 0
2020/11/16 6,860 +0.88% +13,894 6,860 6,860 +7,773 7,773 0
2020/11/13 6,800 +1.19% -34,658 6,800 6,800 +11,326 12,557 1,231
2020/11/12 6,720 -3.03% -14,074 6,720 6,720 0 0 0
2020/11/11 6,930 +8.45% -30,897 6,930 6,930 +19,501 19,501 0
2020/11/10 6,390 +6.68% -48,418 6,390 6,390 0 0 0
2020/11/09 5,990 +0.67% -5,538 5,990 5,990 +630 630 0
2020/11/06 5,950 -0.83% +2,094 5,950 5,950 0 0 0
2020/11/05 6,000 +0.17% +17,098 6,000 6,000 -5,004 0 5,004
2020/11/04 5,990 +1.87% -29,015 5,990 5,990 +3,676 3,676 0
2020/11/03 5,880 +1.03% +3,058 5,880 5,880 -5,563 3,427 8,990
2020/11/02 5,820 +0.52% -10,904 5,820 5,820 +3,359 4,671 1,312
2020/10/30 5,790 -0.69% +868 5,790 5,790 0 0 0
2020/10/29 5,830 -1.85% -4,183 5,830 5,830 -2,551 7,681 10,232
2020/10/28 5,940 +2.41% +7,092 5,940 5,940 -8,916 0 8,916
2020/10/27 5,800 -0.85% -3,050 5,800 5,800 +8,200 8,200 0
2020/10/26 5,850 -2.01% -23,592 5,850 5,850 -28 13,561 13,589
2020/10/23 5,970 +0.34% -17,468 5,970 5,970 0 0 0
2020/10/22 5,950 -2.94% +55,976 5,950 5,950 -22,196 0 22,196
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼