6,210 ▼ 130 (-2.05%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +44,002 41,615 46,389 88,004
외국계합 +5,441 1,198 9,685 10,883
미래에셋 0.19% +8,218 11,531 3,313 14,844
유안타 0.15% +6,460 6,460 0 6,460
키움증권 0.13% +5,757 10,872 5,115 15,987
삼성증권 0.09% +4,034 4,034 0 4,034
KTB증권 0.09% +4,000 4,000 0 4,000
한국증권 0.24% -10,382 1,173 11,555 12,728
신한투자 0.16% -7,089 0 7,089 7,089
JP모건 0.16% -6,882 0 6,882 6,882
NH투자 0.15% -6,647 657 7,304 7,961
메릴린치 0.04% -1,627 1,160 2,787 3,947

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 6,210 -2.05% +3,713 6,210 6,210 -8,487 1,198 9,685
2020/01/22 6,340 -0.16% +9,024 6,340 6,340 -6,232 3,273 9,505
2020/01/21 6,350 -2.16% -3,725 6,350 6,350 -3,737 295 4,032
2020/01/20 6,490 -3.13% +602 6,490 6,490 -4,618 1,253 5,871
2020/01/17 6,700 -0.89% -12,722 6,700 6,700 +6,294 7,744 1,450
2020/01/16 6,760 0.00% +8,878 6,760 6,760 -5,199 6 5,205
2020/01/15 6,760 +0.90% +451 6,760 6,760 +1,082 1,270 188
2020/01/14 6,700 -0.15% -24,903 6,700 6,700 +12,786 12,786 0
2020/01/13 6,710 +4.84% -45,775 6,710 6,710 +40,044 41,737 1,693
2020/01/10 6,400 +0.95% -175 6,400 6,400 -951 1,888 2,839
2020/01/09 6,340 +2.76% -4,369 6,340 6,340 +3,876 6,722 2,846
2020/01/08 6,170 -3.59% -9,993 6,170 6,170 +3,224 5,671 2,447
2020/01/07 6,400 +0.16% -2,001 6,400 6,400 +2,496 3,373 877
2020/01/06 6,390 -4.05% -26 6,390 6,390 -7,352 0 7,352
2020/01/03 6,660 +0.15% -3,100 6,660 6,660 +1,349 2,251 902
2020/01/02 6,650 -0.75% -7,419 6,650 6,650 +1,205 1,552 347
2019/12/30 6,700 -0.45% +4,788 6,700 6,700 -3,754 0 3,754
2019/12/27 6,730 -0.74% +4,471 6,730 6,730 -2,770 0 2,770
2019/12/26 6,780 +2.57% -6,371 6,780 6,780 +4,479 4,479 0
2019/12/24 6,610 -1.20% +5,130 6,610 6,610 -1,923 728 2,651
2019/12/23 6,690 +0.45% +763 6,690 6,690 -2,747 175 2,922
2019/12/20 6,660 +1.06% -1,203 6,660 6,660 -170 2,117 2,287
2019/12/19 6,590 +0.46% +2,120 6,590 6,590 -1,946 0 1,946
2019/12/18 6,560 0.00% +2,960 6,560 6,560 -800 647 1,447
2019/12/17 6,560 +0.77% -4,389 6,560 6,560 +1,832 2,550 718
2019/12/16 6,510 +0.93% -1,197 6,510 6,510 -498 1,677 2,175
2019/12/13 6,450 +0.94% -7,531 6,450 6,450 +10,646 10,796 150
2019/12/12 6,390 +0.16% -612 6,390 6,390 -575 6 581
2019/12/11 6,380 +0.16% -1,439 6,380 6,380 -565 0 565
2019/12/10 6,370 -1.24% -1,292 6,370 6,370 +1,299 1,460 161
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼