21,250 ▲ 250 (+1.19%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +23,173 22,320 24,026 46,346
외국계합 +371 743 0 743
미래에셋 0.16% +3,605 5,856 2,251 8,107
하나금융 0.11% +2,547 2,547 0 2,547
신한투자 0.07% +1,536 2,935 1,399 4,334
대신증권 0.05% +1,096 2,195 1,099 3,294
메릴린치 0.03% +743 743 0 743
한국증권 0.37% -8,541 4,872 13,413 18,285
NH투자 0.07% -1,686 0 1,686 1,686
삼성증권 0.03% -735 543 1,278 1,821
키움증권 0.01% -339 1,971 2,310 4,281
SK증권 0.01% -297 0 297 297

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/22 21,250 +1.19% -2,449 21,250 21,250 +743 743 0
2019/10/21 21,000 -3.00% +5,343 21,000 21,000 -2,618 0 2,618
2019/10/18 21,650 0.00% -1,030 21,650 21,650 -1,349 4 1,353
2019/10/17 21,650 0.00% -348 21,650 21,650 -247 256 503
2019/10/16 21,650 -1.59% -4,163 21,650 21,650 -1,206 0 1,206
2019/10/15 22,000 +1.38% +912 22,000 22,000 -1,560 537 2,097
2019/10/14 21,700 -4.41% -2,670 21,700 21,700 -2,657 670 3,327
2019/10/11 22,700 -2.58% +9,894 22,700 22,700 -5,029 65 5,094
2019/10/10 23,300 +4.72% +15,132 23,300 23,300 -1,245 0 1,245
2019/10/08 22,250 +4.71% -2,612 22,250 22,250 +1,652 2,377 725
2019/10/07 21,250 +0.24% +487 21,250 21,250 -268 49 317
2019/10/04 21,200 -1.17% -166 21,200 21,200 +93 300 207
2019/10/02 21,450 -0.46% +3,884 21,450 21,450 +70 700 630
2019/10/01 21,550 -0.46% +281 21,550 21,550 +272 272 0
2019/09/30 21,650 -1.37% -6 21,650 21,650 -346 962 1,308
2019/09/27 21,950 0.00% -158 21,950 21,950 -446 870 1,316
2019/09/26 21,950 -1.57% +619 21,950 21,950 -1,451 1,971 3,422
2019/09/25 22,300 0.00% -783 22,300 22,300 -282 3,500 3,782
2019/09/24 22,300 +0.45% -661 22,300 22,300 +594 2,450 1,856
2019/09/23 22,200 -1.99% -4,037 22,200 22,200 +3,332 3,332 0
2019/09/20 22,650 -1.95% +1,757 22,650 22,650 -1,392 2,480 3,872
2019/09/19 23,100 +2.90% -9,322 23,100 23,100 +6,696 6,800 104
2019/09/18 22,450 -0.44% -3,784 22,450 22,450 +2,638 3,344 706
2019/09/17 22,550 -1.31% -1,329 22,550 22,550 +2,177 2,484 307
2019/09/16 22,850 -0.22% -827 22,850 22,850 +546 2,824 2,278
2019/09/11 22,900 +0.44% +388 22,900 22,900 -556 1,305 1,861
2019/09/10 22,800 -0.44% +1,975 22,800 22,800 -935 901 1,836
2019/09/09 22,900 -1.93% -7,190 22,900 22,900 +2,026 3,356 1,330
2019/09/06 23,350 -3.71% -1,717 23,350 23,350 -90 0 90
2019/09/05 24,250 -1.82% +6,560 24,250 24,250 -1,393 1,255 2,648
이전 · 1 · 2 다음
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑