thinkels
179,900 ¡å 8,000 (-4.26%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾¾Á¨¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +280,269 294,437 266,101 560,538
¿Ü±¹°èÇÕ +31,153 1,940 60,366 62,306
NHÅõÀÚ 0.16% +44,382 44,382 0 44,382
¹Ì·¡¿¡¼Â 0.11% +29,805 73,798 43,993 117,791
KBÁõ±Ç 0.08% +23,360 24,359 999 25,358
Ű¿òÁõ±Ç 0.07% +20,495 70,401 49,906 120,307
´ë½ÅÁõ±Ç 0.01% +1,877 1,877 0 1,877
UBS 0.14% -39,466 1,051 40,517 41,568
½ÅÇÑÅõÀÚ 0.09% -25,160 0 25,160 25,160
JP¸ð°Ç 0.07% -19,849 0 19,849 19,849
Çѱ¹Áõ±Ç 0.02% -5,894 38,752 44,646 83,398
»ï¼ºÁõ±Ç 0.01% -2,103 38,928 41,031 79,959

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 179,900 -4.26% +86,762 179,900 179,900 -58,426 1,940 60,366
2021/01/14 187,900 +2.51% -42,169 187,900 187,900 +24,507 24,507 0
2021/01/13 183,300 +1.50% -45,456 183,300 183,300 +26,148 28,664 2,516
2021/01/12 180,600 +0.50% -985 180,600 180,600 +2,643 9,431 6,788
2021/01/11 179,700 -3.70% +26,703 179,700 179,700 +599 599 0
2021/01/08 186,600 -1.79% -9,683 186,600 186,600 -1,734 2,491 4,225
2021/01/07 190,000 +2.37% -63,685 190,000 190,000 +18,008 23,529 5,521
2021/01/06 185,600 +0.87% -24,784 185,600 185,600 +40,014 40,014 0
2021/01/05 184,000 +0.11% -70 184,000 184,000 0 0 0
2021/01/04 183,800 -4.77% +59,238 183,800 183,800 0 0 0
2020/12/30 193,000 -3.16% +25,581 193,000 193,000 0 0 0
2020/12/29 199,300 +12.73% +23,530 199,300 199,300 0 0 0
2020/12/28 176,800 -5.81% +12,606 176,800 176,800 -5,921 0 5,921
2020/12/24 187,700 +0.59% -55,013 187,700 187,700 0 0 0
2020/12/23 186,600 -4.11% -50,519 186,600 186,600 +757 757 0
2020/12/22 194,600 -4.00% +11,222 194,600 194,600 0 0 0
2020/12/21 202,700 -3.06% -40,469 202,700 202,700 +5,048 5,048 0
2020/12/18 209,100 -1.60% +48,648 209,100 209,100 -21,996 0 21,996
2020/12/17 212,500 +1.05% -28,112 212,500 212,500 0 0 0
2020/12/16 210,300 -2.64% +2,935 210,300 210,300 0 0 0
2020/12/15 216,000 -0.23% +73,650 216,000 216,000 0 0 0
2020/12/14 216,500 +6.91% -186,280 216,500 216,500 +107,105 130,102 22,997
2020/12/11 202,500 +2.90% -43,130 202,500 202,500 +20,664 20,664 0
2020/12/10 196,800 +1.18% +19,992 196,800 196,800 0 0 0
2020/12/09 194,500 -5.81% -18,867 194,500 194,500 -340 0 340
2020/12/08 206,500 -1.34% -7,327 206,500 206,500 +5,191 5,191 0
2020/12/07 209,300 +3.82% +119,750 209,300 209,300 -3,480 0 3,480
2020/12/04 201,600 +5.38% +77,466 201,600 201,600 0 0 0
2020/12/03 191,300 +1.76% -46,577 191,300 191,300 +32,456 32,456 0
2020/12/02 188,000 -1.83% +134,433 188,000 188,000 -68,760 10,135 78,895
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å