¾¾Á¨ 096530 ÅõÀÚ°æ°í
93,500 ¡ã 3,000 (+3.31%) 04/03 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>Á¦¾à more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (04/03 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +3,826,551 3,803,766 3,849,336 7,653,102
¿Ü±¹°èÇÕ +10,661 0 21,322 21,322
Çѱ¹Áõ±Ç 0.01% +27,529 608,812 581,283 1,190,095
NHÅõÀÚ 0.00% +14,536 445,149 430,613 875,762
»ï¼ºÁõ±Ç 0.00% +5,869 430,482 424,613 855,095
¹Ì·¡¿¡¼Â 0.00% -2,434 729,938 732,372 1,462,310
¾¾Æ¼±×·ì 0.01% -21,322 0 21,322 21,322
Å°¿òÁõ±Ç 0.02% -69,748 1,589,385 1,659,133 3,248,518
¾¾Æ¼±×·ì 0.01% -21,322 0 21,322 21,322
¹Ì·¡¿¡¼Â 0.00% -2,434 729,938 732,372 1,462,310
»ï¼ºÁõ±Ç 0.00% +5,869 430,482 424,613 855,095
NHÅõÀÚ 0.00% +14,536 445,149 430,613 875,762

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/03 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/04/03 93,500 +3.31% -24,248 93,500 93,500 -21,322 0 21,322
2020/04/02 90,500 -4.44% +117,274 90,500 90,500 -11,070 0 11,070
2020/04/01 94,700 -14.76% -82,253 94,700 94,700 0 0 0
2020/03/31 111,100 -8.18% +111,974 111,100 111,100 0 0 0
2020/03/30 121,000 +4.40% +22,447 121,000 121,000 0 0 0
2020/03/27 115,900 +1.22% -371,448 115,900 115,900 0 0 0
2020/03/26 114,500 +29.97% -271,171 114,500 114,500 0 0 0
2020/03/25 88,100 +29.94% -95,320 88,100 88,100 0 0 0
2020/03/24 67,800 -1.45% +88,359 67,800 67,800 +39,807 39,807 0
2020/03/23 68,800 +1.18% +62,780 68,800 68,800 0 0 0
2020/03/20 68,000 +1.19% -122,238 68,000 68,000 0 0 0
2020/03/19 67,200 +13.51% -17,340 67,200 67,200 +128,676 128,676 0
2020/03/18 59,200 -7.64% -95,716 59,200 59,200 0 0 0
2020/03/17 64,100 +10.52% +145,745 64,100 64,100 -11,878 20,871 32,749
2020/03/16 58,000 +17.53% -224,352 58,000 58,000 0 0 0
2020/03/13 49,350 -12.65% -113,561 49,350 49,350 0 0 0
2020/03/12 56,500 -4.24% -105,614 56,500 56,500 0 0 0
2020/03/11 59,000 +7.86% +446,636 59,000 59,000 0 0 0
2020/03/10 54,700 -12.90% +531,799 54,700 54,700 0 0 0
2020/03/09 62,800 +29.89% -632,544 62,800 62,800 0 0 0
2020/03/06 48,350 +29.97% +336,413 48,350 48,350 0 0 0
2020/03/05 37,200 -0.67% -212,540 37,200 37,200 0 0 0
2020/03/04 37,450 -8.21% +79,590 37,450 37,450 -46,702 0 46,702
2020/03/03 40,800 +0.99% +136,705 40,800 40,800 0 0 0
2020/03/02 40,400 +10.68% +16,813 40,400 40,400 0 0 0
2020/02/28 36,500 +6.73% -95,174 36,500 36,500 -29,729 69,562 99,291
2020/02/27 34,200 +1.63% +170,400 34,200 34,200 0 0 0
2020/02/26 33,650 +1.20% +259,029 33,650 33,650 -111,065 0 111,065
2020/02/25 33,250 0.00% -130,998 33,250 33,250 +176,242 176,242 0
2020/02/24 33,250 +2.62% +180,540 33,250 33,250 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1725.44

¡ã0.58
0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â196,000¡ã
  2. »ï¼ºÀüÀÚ47,100¡ã
  3. ¾¾Á¨92,900¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ81,300¡ã
  5. ·¹¸ó13,250¡ã
  6. ½ÅdzÁ¦¾à15,400¡è
  7. ÆĹ̼¿18,550¡ã
  8. ÀϾç¾àÇ°34,650¡ã
  9. ³²¼±¾Ë¹Ì´½6,470¡ã
  10. »ï¼ºSDI232,000¡å