¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +280,269 | 294,437 | 266,101 | 560,538 | |
| ¿Ü±¹°èÇÕ | +31,153 | 1,940 | 60,366 | 62,306 | |
| NHÅõÀÚ | 0.16% | +44,382 | 44,382 | 0 | 44,382 |
| ¹Ì·¡¿¡¼Â | 0.11% | +29,805 | 73,798 | 43,993 | 117,791 |
| KBÁõ±Ç | 0.08% | +23,360 | 24,359 | 999 | 25,358 |
| Å°¿òÁõ±Ç | 0.07% | +20,495 | 70,401 | 49,906 | 120,307 |
| ´ë½ÅÁõ±Ç | 0.01% | +1,877 | 1,877 | 0 | 1,877 |
| UBS | 0.14% | -39,466 | 1,051 | 40,517 | 41,568 |
| ½ÅÇÑÅõÀÚ | 0.09% | -25,160 | 0 | 25,160 | 25,160 |
| JP¸ð°Ç | 0.07% | -19,849 | 0 | 19,849 | 19,849 |
| Çѱ¹Áõ±Ç | 0.02% | -5,894 | 38,752 | 44,646 | 83,398 |
| »ï¼ºÁõ±Ç | 0.01% | -2,103 | 38,928 | 41,031 | 79,959 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/15 | 179,900 | -4.26% | +86,762 | 179,900 | 179,900 | -58,426 | 1,940 | 60,366 |
| 2021/01/14 | 187,900 | +2.51% | -42,169 | 187,900 | 187,900 | +24,507 | 24,507 | 0 |
| 2021/01/13 | 183,300 | +1.50% | -45,456 | 183,300 | 183,300 | +26,148 | 28,664 | 2,516 |
| 2021/01/12 | 180,600 | +0.50% | -985 | 180,600 | 180,600 | +2,643 | 9,431 | 6,788 |
| 2021/01/11 | 179,700 | -3.70% | +26,703 | 179,700 | 179,700 | +599 | 599 | 0 |
| 2021/01/08 | 186,600 | -1.79% | -9,683 | 186,600 | 186,600 | -1,734 | 2,491 | 4,225 |
| 2021/01/07 | 190,000 | +2.37% | -63,685 | 190,000 | 190,000 | +18,008 | 23,529 | 5,521 |
| 2021/01/06 | 185,600 | +0.87% | -24,784 | 185,600 | 185,600 | +40,014 | 40,014 | 0 |
| 2021/01/05 | 184,000 | +0.11% | -70 | 184,000 | 184,000 | 0 | 0 | 0 |
| 2021/01/04 | 183,800 | -4.77% | +59,238 | 183,800 | 183,800 | 0 | 0 | 0 |
| 2020/12/30 | 193,000 | -3.16% | +25,581 | 193,000 | 193,000 | 0 | 0 | 0 |
| 2020/12/29 | 199,300 | +12.73% | +23,530 | 199,300 | 199,300 | 0 | 0 | 0 |
| 2020/12/28 | 176,800 | -5.81% | +12,606 | 176,800 | 176,800 | -5,921 | 0 | 5,921 |
| 2020/12/24 | 187,700 | +0.59% | -55,013 | 187,700 | 187,700 | 0 | 0 | 0 |
| 2020/12/23 | 186,600 | -4.11% | -50,519 | 186,600 | 186,600 | +757 | 757 | 0 |
| 2020/12/22 | 194,600 | -4.00% | +11,222 | 194,600 | 194,600 | 0 | 0 | 0 |
| 2020/12/21 | 202,700 | -3.06% | -40,469 | 202,700 | 202,700 | +5,048 | 5,048 | 0 |
| 2020/12/18 | 209,100 | -1.60% | +48,648 | 209,100 | 209,100 | -21,996 | 0 | 21,996 |
| 2020/12/17 | 212,500 | +1.05% | -28,112 | 212,500 | 212,500 | 0 | 0 | 0 |
| 2020/12/16 | 210,300 | -2.64% | +2,935 | 210,300 | 210,300 | 0 | 0 | 0 |
| 2020/12/15 | 216,000 | -0.23% | +73,650 | 216,000 | 216,000 | 0 | 0 | 0 |
| 2020/12/14 | 216,500 | +6.91% | -186,280 | 216,500 | 216,500 | +107,105 | 130,102 | 22,997 |
| 2020/12/11 | 202,500 | +2.90% | -43,130 | 202,500 | 202,500 | +20,664 | 20,664 | 0 |
| 2020/12/10 | 196,800 | +1.18% | +19,992 | 196,800 | 196,800 | 0 | 0 | 0 |
| 2020/12/09 | 194,500 | -5.81% | -18,867 | 194,500 | 194,500 | -340 | 0 | 340 |
| 2020/12/08 | 206,500 | -1.34% | -7,327 | 206,500 | 206,500 | +5,191 | 5,191 | 0 |
| 2020/12/07 | 209,300 | +3.82% | +119,750 | 209,300 | 209,300 | -3,480 | 0 | 3,480 |
| 2020/12/04 | 201,600 | +5.38% | +77,466 | 201,600 | 201,600 | 0 | 0 | 0 |
| 2020/12/03 | 191,300 | +1.76% | -46,577 | 191,300 | 191,300 | +32,456 | 32,456 | 0 |
| 2020/12/02 | 188,000 | -1.83% | +134,433 | 188,000 | 188,000 | -68,760 | 10,135 | 78,895 |
