thinkels
179,900 ▼ 8,000 (-4.26%)
01/15 장마감 관심종목추가 관심종목 관심종목
씨젠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +280,269 294,437 266,101 560,538
외국계합 +31,153 1,940 60,366 62,306
NH투자 0.16% +44,382 44,382 0 44,382
미래에셋 0.11% +29,805 73,798 43,993 117,791
KB증권 0.08% +23,360 24,359 999 25,358
키움증권 0.07% +20,495 70,401 49,906 120,307
대신증권 0.01% +1,877 1,877 0 1,877
UBS 0.14% -39,466 1,051 40,517 41,568
신한투자 0.09% -25,160 0 25,160 25,160
JP모건 0.07% -19,849 0 19,849 19,849
한국증권 0.02% -5,894 38,752 44,646 83,398
삼성증권 0.01% -2,103 38,928 41,031 79,959

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 179,900 -4.26% +86,762 179,900 179,900 -58,426 1,940 60,366
2021/01/14 187,900 +2.51% -42,169 187,900 187,900 +24,507 24,507 0
2021/01/13 183,300 +1.50% -45,456 183,300 183,300 +26,148 28,664 2,516
2021/01/12 180,600 +0.50% -985 180,600 180,600 +2,643 9,431 6,788
2021/01/11 179,700 -3.70% +26,703 179,700 179,700 +599 599 0
2021/01/08 186,600 -1.79% -9,683 186,600 186,600 -1,734 2,491 4,225
2021/01/07 190,000 +2.37% -63,685 190,000 190,000 +18,008 23,529 5,521
2021/01/06 185,600 +0.87% -24,784 185,600 185,600 +40,014 40,014 0
2021/01/05 184,000 +0.11% -70 184,000 184,000 0 0 0
2021/01/04 183,800 -4.77% +59,238 183,800 183,800 0 0 0
2020/12/30 193,000 -3.16% +25,581 193,000 193,000 0 0 0
2020/12/29 199,300 +12.73% +23,530 199,300 199,300 0 0 0
2020/12/28 176,800 -5.81% +12,606 176,800 176,800 -5,921 0 5,921
2020/12/24 187,700 +0.59% -55,013 187,700 187,700 0 0 0
2020/12/23 186,600 -4.11% -50,519 186,600 186,600 +757 757 0
2020/12/22 194,600 -4.00% +11,222 194,600 194,600 0 0 0
2020/12/21 202,700 -3.06% -40,469 202,700 202,700 +5,048 5,048 0
2020/12/18 209,100 -1.60% +48,648 209,100 209,100 -21,996 0 21,996
2020/12/17 212,500 +1.05% -28,112 212,500 212,500 0 0 0
2020/12/16 210,300 -2.64% +2,935 210,300 210,300 0 0 0
2020/12/15 216,000 -0.23% +73,650 216,000 216,000 0 0 0
2020/12/14 216,500 +6.91% -186,280 216,500 216,500 +107,105 130,102 22,997
2020/12/11 202,500 +2.90% -43,130 202,500 202,500 +20,664 20,664 0
2020/12/10 196,800 +1.18% +19,992 196,800 196,800 0 0 0
2020/12/09 194,500 -5.81% -18,867 194,500 194,500 -340 0 340
2020/12/08 206,500 -1.34% -7,327 206,500 206,500 +5,191 5,191 0
2020/12/07 209,300 +3.82% +119,750 209,300 209,300 -3,480 0 3,480
2020/12/04 201,600 +5.38% +77,466 201,600 201,600 0 0 0
2020/12/03 191,300 +1.76% -46,577 191,300 191,300 +32,456 32,456 0
2020/12/02 188,000 -1.83% +134,433 188,000 188,000 -68,760 10,135 78,895
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼