5,770 ▲ 70 (+1.23%)
10/21 장마감 관심종목추가 관심종목 관심종목
JW홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +80,124 81,394 78,855 160,249
외국계합 +9,373 4,492 14,255 18,747
유진증권 0.16% +12,882 12,882 0 12,882
미래에셋 0.12% +9,584 14,687 5,103 19,790
삼성증권 0.08% +6,649 6,649 0 6,649
메릴린치 0.06% +4,492 4,492 0 4,492
신한투자 0.04% +3,088 8,217 5,129 13,346
JP모건 0.17% -13,979 0 13,979 13,979
대신증권 0.12% -9,343 403 9,746 10,149
NH투자 0.11% -8,724 9,044 17,768 26,812
KB증권 0.04% -3,159 0 3,159 3,159
한국증권 0.01% -622 515 1,137 1,652

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 5,770 +1.23% +12,302 5,770 5,770 -9,763 4,492 14,255
2020/10/20 5,700 -1.04% +28,005 5,700 5,700 -37,710 3,443 41,153
2020/10/19 5,760 +1.95% -8,508 5,760 5,760 +5,103 8,161 3,058
2020/10/16 5,650 -2.25% +14,842 5,650 5,650 -12,457 839 13,296
2020/10/15 5,780 -2.20% +3,862 5,780 5,780 -35,646 0 35,646
2020/10/14 5,910 -1.83% +25,388 5,910 5,910 -31,374 4,610 35,984
2020/10/13 6,020 -0.82% +35,983 6,020 6,020 -29,286 6,119 35,405
2020/10/12 6,070 +0.33% -27,390 6,070 6,070 +2,727 2,891 164
2020/10/08 6,050 +0.33% -47,674 6,050 6,050 +20,713 21,594 881
2020/10/07 6,030 +2.20% +52,685 6,030 6,030 -25,453 398 25,851
2020/10/06 5,900 +1.90% +7,130 5,900 5,900 +955 8,227 7,272
2020/10/05 5,790 -0.17% -12,580 5,790 5,790 +8,733 11,011 2,278
2020/09/29 5,800 +0.87% -13,586 5,800 5,800 -10,522 8,112 18,634
2020/09/28 5,750 +1.05% +17,890 5,750 5,750 -20,067 14,408 34,475
2020/09/25 5,690 -1.90% -18,003 5,690 5,690 +2,966 8,837 5,871
2020/09/24 5,800 -5.54% 0 5,800 5,800 0 0 0
2020/09/23 6,140 +3.19% -30,707 6,140 6,140 +11,690 37,387 25,697
2020/09/22 5,950 -4.03% -88,851 5,950 5,950 +22,297 22,297 0
2020/09/21 6,200 -2.05% -9,574 6,200 6,200 0 0 0
2020/09/18 6,330 -1.40% +19,698 6,330 6,330 -8,175 9,217 17,392
2020/09/17 6,420 +3.55% +115,943 6,420 6,420 -3,459 13,765 17,224
2020/09/16 6,200 +0.81% +12,050 6,200 6,200 0 0 0
2020/09/15 6,150 +0.99% -36,991 6,150 6,150 0 0 0
2020/09/14 6,090 +0.16% -151,172 6,090 6,090 -26,132 0 26,132
2020/09/11 6,080 +9.75% +274,191 6,080 6,080 -23,980 6,806 30,786
2020/09/10 5,540 0.00% +7,685 5,540 5,540 -4,664 1,096 5,760
2020/09/09 5,540 -0.54% +16,046 5,540 5,540 -4,647 12,660 17,307
2020/09/08 5,570 +1.46% -22,305 5,570 5,570 +37,872 45,837 7,965
2020/09/07 5,490 -0.36% +11,032 5,490 5,490 +15,758 15,758 0
2020/09/04 5,510 -1.78% -36,768 5,510 5,510 +59,619 59,619 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-