6,090 ▲ 10 (+0.16%) 09/20 12:03 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +44,399 44,935 43,863 88,798
외국계합 +4,173 1,818 6,529 8,347
유안타 0.18% +7,936 7,936 0 7,936
키움증권 0.17% +7,425 11,661 4,236 15,897
미래에셋 0.12% +5,158 6,695 1,537 8,232
한국증권 0.10% +4,492 9,099 4,607 13,706
교보증권 0.02% +896 896 0 896
신한투자 0.36% -15,983 0 15,983 15,983
CS증권 0.11% -4,802 0 4,802 4,802
NH투자 0.06% -2,768 951 3,719 4,670
메릴린치 0.02% -1,016 401 1,417 1,818
한화투자 0.01% -628 0 628 628

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/19 6,080 -0.98% +5,783 6,080 6,080 -4,711 1,818 6,529
2019/09/18 6,140 -0.32% -915 6,140 6,140 +1,269 7,898 6,629
2019/09/17 6,160 +1.15% -15,442 6,160 6,160 +16,300 20,810 4,510
2019/09/16 6,090 +0.66% -6,703 6,090 6,090 +4,662 5,052 390
2019/09/11 6,050 +1.85% -37,940 6,050 6,050 +24,020 28,148 4,128
2019/09/10 5,940 -1.49% +4,717 5,940 5,940 -1,260 6,417 7,677
2019/09/09 6,030 -0.33% -24,443 6,030 6,030 +11,517 11,517 0
2019/09/06 6,050 -0.17% -19,202 6,050 6,050 +17,402 22,330 4,928
2019/09/05 6,060 -1.62% -11,892 6,060 6,060 +6,338 29,139 22,801
2019/09/04 6,160 +0.49% -12,916 6,160 6,160 -1,809 10,451 12,260
2019/09/03 6,130 -0.81% +9,364 6,130 6,130 -6,493 7,128 13,621
2019/09/02 6,180 +0.65% +6,862 6,180 6,180 -1,536 6,780 8,316
2019/08/30 6,140 +1.32% -1,203 6,140 6,140 +5,372 11,961 6,589
2019/08/29 6,060 +0.17% -239 6,060 6,060 +7,258 11,025 3,767
2019/08/28 6,050 +1.51% -4,318 6,050 6,050 +898 11,007 10,109
2019/08/27 5,960 +1.19% +24,908 5,960 5,960 -5,398 8,879 14,277
2019/08/26 5,890 -0.17% -17,941 5,890 5,890 +24,937 36,278 11,341
2019/08/23 5,900 -0.34% +16,168 5,900 5,900 -3,463 8,409 11,872
2019/08/22 5,920 +0.51% -1,242 5,920 5,920 -1,641 17,197 18,838
2019/08/21 5,890 +2.97% +17,192 5,890 5,890 -6,734 11,301 18,035
2019/08/20 5,720 +3.44% -4,653 5,720 5,720 +6,658 23,437 16,779
2019/08/19 5,530 +5.53% -7,557 5,530 5,530 +13,719 15,301 1,582
2019/08/16 5,240 -0.57% +10,245 5,240 5,240 -29 10,127 10,156
2019/08/14 5,270 +1.54% +34,400 5,270 5,270 -20,715 0 20,715
2019/08/13 5,190 +2.17% +8,256 5,190 5,190 +874 21,048 20,174
2019/08/12 5,080 0.00% +7,260 5,080 5,080 -17,555 10,162 27,717
2019/08/09 5,080 +0.20% +20,769 5,080 5,080 -30,929 25,270 56,199
2019/08/08 5,070 +5.08% +48,825 5,070 5,070 -37,174 0 37,174
2019/08/07 4,825 +2.44% +17,451 4,825 4,825 -20,348 26,949 47,297
2019/08/06 4,710 +0.21% -109,569 4,710 4,710 +47,520 91,441 43,921
이전 · 1 · 2 다음
2085.06

▲4.71
0.23%

실시간검색

  1. 셀트리온173,000▲
  2. 삼성전자49,450▲
  3. 백광소재6,880▲
  4. 셀트리온헬스52,000▲
  5. KINDEX9,610▲
  6. 헬릭스미스176,100▼
  7. 마니커1,415▲
  8. 올리패스27,250▼
  9. 보락2,360▲
  10. 한국항공우주40,950▼