2,810 ▲ 30 (+1.08%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,400 5,448 5,352 10,800
외국계합 0 0 0 0
한화투자 0.24% +1,310 1,310 0 1,310
미래에셋 0.20% +1,093 2,399 1,306 3,705
유진증권 0.11% +600 600 0 600
하나금융 0.10% +567 567 0 567
한국증권 0.10% +546 556 10 566
KB증권 0.29% -1,584 16 1,600 1,616
이베스트 0.23% -1,250 0 1,250 1,250
신한투자 0.13% -714 0 714 714
KTB증권 0.06% -319 0 319 319
NH투자 0.03% -149 0 149 149

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 2,810 +1.08% +96 2,810 2,810 0 0 0
2019/12/12 2,780 +1.28% -50 2,780 2,780 0 0 0
2019/12/11 2,745 -1.96% 0 2,745 2,745 0 0 0
2019/12/10 2,800 -0.18% -44 2,800 2,800 0 0 0
2019/12/09 2,805 0.00% +45 2,805 2,805 0 0 0
2019/12/06 2,805 +0.36% -83 2,805 2,805 0 0 0
2019/12/05 2,795 +2.19% +281 2,795 2,795 0 0 0
2019/12/04 2,735 +0.74% -820 2,735 2,735 0 0 0
2019/12/03 2,715 +0.18% -89 2,715 2,715 0 0 0
2019/12/02 2,710 -4.58% -2,738 2,710 2,710 0 0 0
2019/11/29 2,840 -2.24% +457 2,840 2,840 0 0 0
2019/11/28 2,905 -0.17% +280 2,905 2,905 0 0 0
2019/11/27 2,910 -3.48% +1,003 2,910 2,910 0 0 0
2019/11/26 3,015 +3.61% +601 3,015 3,015 0 0 0
2019/11/25 2,910 +2.46% +4,592 2,910 2,910 0 0 0
2019/11/22 2,840 0.00% +435 2,840 2,840 0 0 0
2019/11/21 2,840 +0.89% +12 2,840 2,840 0 0 0
2019/11/20 2,815 -1.23% +722 2,815 2,815 0 0 0
2019/11/19 2,850 0.00% +128 2,850 2,850 0 0 0
2019/11/18 2,850 -2.56% +84 2,850 2,850 0 0 0
2019/11/15 2,925 +0.69% +81 2,925 2,925 0 0 0
2019/11/14 2,905 -1.36% +1,758 2,905 2,905 0 0 0
2019/11/13 2,945 +1.55% -502 2,945 2,945 0 0 0
2019/11/12 2,900 +1.40% +964 2,900 2,900 0 0 0
2019/11/11 2,860 +6.52% -5,983 2,860 2,860 0 0 0
2019/11/08 2,685 -0.19% -891 2,685 2,685 0 0 0
2019/11/07 2,690 -0.19% -424 2,690 2,690 0 0 0
2019/11/06 2,695 +1.89% +1,229 2,695 2,695 0 0 0
2019/11/05 2,645 -0.38% +67 2,645 2,645 -6 0 6
2019/11/04 2,655 +1.34% +157 2,655 2,655 0 0 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲