1,370 ▼ 25 (-1.79%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,734,694 1,794,035 1,675,354 3,469,389
외국계합 +190,153 351,761 28,545 380,306
메릴린치 0.15% +256,277 284,822 28,545 313,367
KB증권 0.09% +148,870 148,870 0 148,870
삼성증권 0.06% +104,410 370,298 265,888 636,186
CS증권 0.04% +66,939 66,939 0 66,939
키움증권 0.02% +39,167 387,173 348,006 735,179
미래에셋 0.14% -239,451 248,553 488,004 736,557
한국증권 0.14% -238,956 0 238,956 238,956
케이프 0.05% -83,164 0 83,164 83,164
신한투자 0.02% +26,285 26,285 0 26,285
NH투자 0.02% +38,304 261,095 222,791 483,886

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/16 1,370 -1.79% -204,535 1,370 1,370 +323,216 351,761 28,545
2018/08/14 1,395 0.00% -300,429 1,395 1,395 +217,375 217,375 0
2018/08/13 1,395 -1.41% -8,565 1,395 1,395 +131,905 359,788 227,883
2018/08/10 1,415 -3.74% +8,307 1,415 1,415 +178,463 230,545 52,082
2018/08/09 1,470 +0.34% -258,669 1,470 1,470 +66,554 174,784 108,230
2018/08/08 1,465 0.00% -9,950 1,465 1,465 -182,600 0 182,600
2018/08/07 1,465 -2.98% +199,710 1,465 1,465 -331,966 0 331,966
2018/08/06 1,510 +0.33% -275,989 1,510 1,510 -42,914 231,007 273,921
2018/08/03 1,505 -0.99% +363,413 1,505 1,505 -254,767 80,424 335,191
2018/08/02 1,520 +3.05% -633,185 1,520 1,520 +913,060 969,969 56,909
2018/08/01 1,475 0.00% +142,809 1,475 1,475 -13,881 306,428 320,309
2018/07/31 1,475 +1.37% +792,924 1,475 1,475 -699,944 571,648 1,271,592
2018/07/30 1,455 +0.69% +448,813 1,455 1,455 -308,533 576,067 884,600
2018/07/27 1,445 -0.34% -3,811 1,445 1,445 +77,090 401,276 324,186
2018/07/26 1,450 -0.34% +1,408,149 1,450 1,450 -1,604,853 34,888 1,639,741
2018/07/25 1,455 +6.59% -3,375,475 1,455 1,455 +858,437 3,730,215 2,871,778
2018/07/24 1,365 +0.37% -604,685 1,365 1,365 +346,096 659,851 313,755
2018/07/23 1,360 -9.63% -808,656 1,360 1,360 +767,984 767,984 0
2018/07/20 1,505 -4.14% +412,769 1,505 1,505 -424,192 594,210 1,018,402
2018/07/19 1,570 -2.18% +978,568 1,570 1,570 +64,196 781,354 717,158
2018/07/18 1,605 -4.18% +1,018,127 1,605 1,605 -638,365 388,760 1,027,125
2018/07/17 1,675 -2.90% +1,284,215 1,675 1,675 -753,941 377,443 1,131,384
2018/07/16 1,725 +4.55% -1,950,961 1,725 1,725 +1,485,949 3,162,496 1,676,547
2018/07/13 1,650 -4.07% +1,354,670 1,650 1,650 -1,671,445 689,843 2,361,288
2018/07/12 1,720 +10.97% -3,841,746 1,720 1,720 +2,739,532 2,907,533 168,001
2018/07/11 1,550 -1.27% +97,094 1,550 1,550 -529,224 344,679 873,903
2018/07/10 1,570 0.00% +1,823,417 1,570 1,570 -355,289 1,349,493 1,704,782
2018/07/09 1,570 +0.32% -171,184 1,570 1,570 +147,153 870,075 722,922
2018/07/06 1,565 -6.85% -720,981 1,565 1,565 -441,342 1,185,092 1,626,434
2018/07/05 1,680 +0.90% -991,076 1,680 1,680 +775,352 1,957,031 1,181,679
이전 · 1 · 2 다음
2240.80

▼18.11
-0.80%

실시간검색

  1. 셀트리온260,000▼
  2. 셀트리온헬스89,000▲
  3. 삼성전자44,250▼