1,695 0 (0.00%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,826,627 6,294,428 5,358,826 11,653,254
외국계합 +659,855 866,215 453,495 1,319,710
메릴린치 0.06% +362,720 816,215 453,495 1,269,710
한국증권 0.06% +347,621 496,759 149,138 645,897
IBK증권 0.05% +283,119 283,119 0 283,119
대신증권 0.03% +161,242 161,242 0 161,242
유안타 0.02% +134,974 134,974 0 134,974
미래에셋 0.05% -304,725 1,071,545 1,376,270 2,447,815
KB증권 0.04% -241,871 580,805 822,676 1,403,481
NH투자 0.01% -67,393 712,141 779,534 1,491,675
삼성증권 0.01% -39,798 588,180 627,978 1,216,158
CS증권 0.01% +50,000 50,000 0 50,000

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 1,695 0.00% +522,882 1,695 1,695 +412,720 866,215 453,495
2018/05/24 1,695 0.00% -1,492,234 1,695 1,695 +320,766 1,339,261 1,018,495
2018/05/23 1,695 -3.14% +625,125 1,695 1,695 -84,172 45,644 129,816
2018/05/21 1,750 +0.29% +699,532 1,750 1,750 -162,670 451,094 613,764
2018/05/18 1,745 +1.75% -23,804 1,745 1,745 +37,821 1,512,743 1,474,922
2018/05/17 1,715 -0.58% +1,289,462 1,715 1,715 -289,398 344,374 633,772
2018/05/16 1,725 -3.63% -333,903 1,725 1,725 +69,419 1,728,822 1,659,403
2018/05/15 1,790 -5.79% -62,879 1,790 1,790 -100,983 627,046 728,029
2018/05/14 1,900 -5.24% -1,143,054 1,900 1,900 -83,317 915,398 998,715
2018/05/11 2,005 +3.08% -55,505 2,005 2,005 +155,946 1,193,055 1,037,109
2018/05/10 1,945 -2.51% +128,576 1,945 1,945 -889,227 1,002,941 1,892,168
2018/05/09 1,995 +2.84% -1,925,770 1,995 1,995 +802,569 1,966,074 1,163,505
2018/05/08 1,940 -5.37% -281,473 1,940 1,940 -472,296 0 472,296
2018/05/04 2,050 -0.24% +483,127 2,050 2,050 -82,861 1,529,393 1,612,254
2018/05/03 2,055 +8.73% -2,697,255 2,055 2,055 0 0 0
2018/05/02 1,890 -22.86% -4,322,631 1,890 1,890 +265,285 2,264,262 1,998,977
2018/04/30 2,450 -7.55% -516,876 2,450 2,450 0 0 0
2018/04/27 2,650 +21.28% -848,134 2,650 2,650 +3,261,202 3,556,600 295,398
2018/04/26 2,185 -3.74% +75,661 2,185 2,185 -538,287 0 538,287
2018/04/25 2,270 +8.87% -295,010 2,270 2,270 -266,342 181,066 447,408
2018/04/24 2,085 -0.24% -182,926 2,085 2,085 -142,950 0 142,950
2018/04/23 2,090 +1.70% -103,461 2,090 2,090 +85,987 1,663,678 1,577,691
2018/04/20 2,055 -8.87% +1,158,272 2,055 2,055 -54,086 327,047 381,133
2018/04/19 2,255 -4.45% -1,631,842 2,255 2,255 +890,196 890,196 0
2018/04/18 2,360 -4.07% -4,273,636 2,360 2,360 0 0 0
2018/04/17 2,460 +29.82% +3,558,370 2,460 2,460 0 0 0
2018/04/16 1,895 +29.79% +1,032,287 1,895 1,895 -367,044 75,604 442,648
2018/04/13 1,460 +2.10% +79,302 1,460 1,460 +13,049 13,049 0
2018/04/12 1,430 -0.35% -299,433 1,430 1,430 +19,567 72,901 53,334
2018/04/11 1,435 -3.69% -2,857,464 1,435 1,435 -66,499 277,074 343,573
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲