1,055 ▲ 10 (+0.96%) 01/23 13:58 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,035,224 1,056,138 1,014,310 2,070,448
외국계합 +40,529 52,106 28,952 81,058
KB증권 0.09% +97,513 207,000 109,487 316,487
NH투자 0.08% +87,524 168,161 80,637 248,798
한국증권 0.08% +86,853 89,433 2,580 92,013
모건스 0.05% +52,106 52,106 0 52,106
키움증권 0.05% +49,980 139,855 89,875 229,730
신한투자 0.14% -149,131 0 149,131 149,131
미래에셋 0.13% -133,090 270,105 403,195 673,300
유안타 0.03% -34,790 0 34,790 34,790
CS증권 0.02% -20,881 0 20,881 20,881
삼성증권 0.02% -20,687 91,948 112,635 204,583

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/22 1,045 -2.34% +18,674 1,045 1,045 +23,154 52,106 28,952
2019/01/21 1,070 +1.42% -142,470 1,070 1,070 +171,149 187,354 16,205
2019/01/18 1,055 +0.48% -141,793 1,055 1,055 +83,167 91,106 7,939
2019/01/17 1,050 -3.23% +173,768 1,050 1,050 -43,751 0 43,751
2019/01/16 1,085 +1.40% +97,002 1,085 1,085 +72,475 133,020 60,545
2019/01/15 1,070 +4.39% -251,200 1,070 1,070 +177,226 309,515 132,289
2019/01/14 1,025 +0.99% -166,312 1,025 1,025 +162,368 162,368 0
2019/01/11 1,015 -4.25% +1,587,870 1,015 1,015 -918,193 0 918,193
2019/01/10 1,060 +4.95% -535,311 1,060 1,060 +302,016 347,377 45,361
2019/01/09 1,010 +1.51% -165,672 1,010 1,010 +151,438 153,058 1,620
2019/01/08 995 -1.00% -38,591 995 995 +27,592 71,971 44,379
2019/01/07 1,005 +2.13% -28,806 1,005 1,005 +18,619 71,735 53,116
2019/01/04 984 -1.30% +145,446 984 984 -86,756 112,870 199,626
2019/01/03 997 -1.29% +6,063 997 997 +22,551 101,703 79,152
2019/01/02 1,010 +0.50% -263,981 1,010 1,010 +237,707 262,776 25,069
2018/12/28 1,005 +5.57% -483,565 1,005 1,005 +333,870 333,870 0
2018/12/27 952 +4.39% -441,626 952 952 +398,183 398,183 0
2018/12/26 912 -3.29% +20,601 912 912 +106,329 126,317 19,988
2018/12/24 943 -3.18% +67,402 943 943 +31,153 56,257 25,104
2018/12/21 974 -0.71% -66,248 974 974 +62,828 63,152 324
2018/12/20 981 -1.90% -26,850 981 981 +40,069 137,082 97,013
2018/12/19 1,000 +1.52% -281,624 1,000 1,000 +124,205 178,730 54,525
2018/12/18 985 +1.03% -218,494 985 985 +167,854 174,741 6,887
2018/12/17 975 -2.21% +66,354 975 975 -107,035 103,816 210,851
2018/12/14 997 -2.73% +130,067 997 997 -44,718 52,933 97,651
2018/12/13 1,025 +2.50% -452,751 1,025 1,025 +313,960 336,206 22,246
2018/12/12 1,000 +1.21% -113,070 1,000 1,000 +154,259 154,261 2
2018/12/11 988 -1.69% +222,811 988 988 -3,598 33,862 37,460
2018/12/10 1,005 -0.99% +22,612 1,005 1,005 +73,510 84,271 10,761
2018/12/07 1,015 +0.50% -135,864 1,015 1,015 +75,106 75,106 0
이전 · 1 · 2 다음
2122.88

▲5.11
0.24%

실시간검색

  1. 셀트리온200,000-
  2. 삼성전기96,300▲
  3. 삼성전자41,900▼
  4. 셀트리온헬스65,600▼
  5. 대우부품2,905▼
  6. 포스코엠텍10,450▲
  7. 호텔신라79,300▲
  8. 기아차36,450▲
  9. 세원3,700▲
  10. 아난티29,200▲