1,170 ▲ 30 (+2.63%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,413,056 1,369,410 1,456,702 2,826,112
외국계합 +149,805 201,064 98,546 299,610
NH투자 0.22% +307,138 308,338 1,200 309,538
메릴린치 0.07% +102,518 201,064 98,546 299,610
KB증권 0.07% +100,223 205,597 105,374 310,971
DB금투 0.01% +8,200 8,200 0 8,200
하나금융 0.00% +5,092 28,326 23,234 51,560
미래에셋 0.16% -227,770 328,680 556,450 885,130
키움증권 0.13% -186,999 56,585 243,584 300,169
유안타 0.11% -154,964 0 154,964 154,964
한국증권 0.01% -19,933 4,917 24,850 29,767
신한투자 0.01% -17,936 99,502 117,438 216,940

※ 누적 거래원 산정 : 10/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/16 1,170 +2.63% -189,810 1,170 1,170 +102,518 201,064 98,546
2018/10/15 1,140 +0.44% +358,189 1,140 1,140 -216,906 0 216,906
2018/10/12 1,135 +6.57% +268,778 1,135 1,135 -286,995 66,672 353,667
2018/10/11 1,065 -4.48% -1,070,424 1,065 1,065 +968,331 968,331 0
2018/10/10 1,115 -8.98% +192,021 1,115 1,115 -297,092 12,426 309,518
2018/10/08 1,225 +0.82% -77,087 1,225 1,225 +82,700 82,700 0
2018/10/05 1,215 -2.41% -426,234 1,215 1,215 +173,065 251,264 78,199
2018/10/04 1,245 -2.35% -299,726 1,245 1,245 +252,525 252,525 0
2018/10/02 1,275 -2.67% -338,428 1,275 1,275 +207,501 207,501 0
2018/10/01 1,310 -2.60% +195,319 1,310 1,310 -103,540 16,131 119,671
2018/09/28 1,345 -2.18% -10,257 1,345 1,345 +151,377 151,377 0
2018/09/27 1,375 -0.36% -67,705 1,375 1,375 -27,830 5,720 33,550
2018/09/21 1,380 +0.73% -229,980 1,380 1,380 +423,857 423,857 0
2018/09/20 1,370 -1.79% -284,309 1,370 1,370 +209,182 277,499 68,317
2018/09/19 1,395 +2.20% +2,181,984 1,395 1,395 -1,180,794 0 1,180,794
2018/09/18 1,365 -1.80% +248,617 1,365 1,365 -83,158 0 83,158
2018/09/17 1,390 -2.46% -98,713 1,390 1,390 -33,394 0 33,394
2018/09/14 1,425 +0.35% -117,957 1,425 1,425 +154,722 154,722 0
2018/09/13 1,420 0.00% +146,180 1,420 1,420 -309,015 173,139 482,154
2018/09/12 1,420 -1.73% +473,332 1,420 1,420 -44,708 135,284 179,992
2018/09/11 1,445 +2.12% -348,962 1,445 1,445 +212,283 233,772 21,489
2018/09/10 1,415 -2.08% +265,586 1,415 1,415 -123,314 0 123,314
2018/09/07 1,445 -3.02% +220,302 1,445 1,445 -185,524 20,528 206,052
2018/09/06 1,490 -2.61% +487,655 1,490 1,490 -399,515 0 399,515
2018/09/05 1,530 +3.73% -1,222,342 1,530 1,530 +822,120 1,139,432 317,312
2018/09/04 1,475 -1.01% -127,931 1,475 1,475 -131,235 121,917 253,152
2018/09/03 1,490 +1.36% -226,708 1,490 1,490 +339,782 386,334 46,552
2018/08/31 1,470 +1.73% +1,217,790 1,470 1,470 -367,344 121,471 488,815
2018/08/30 1,445 -1.03% +70,961 1,445 1,445 -74,262 71,222 145,484
2018/08/29 1,460 +3.18% -700,372 1,460 1,460 +544,184 630,190 86,006
이전 · 1 · 2 다음
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲