367,000 ▲ 500 (+0.14%)
11/30 11:22 관심종목추가 관심종목 관심종목
CJ제일제당에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +30,954 34,857 27,051 61,908
외국계합 +3,607 2,033 5,181 7,214
삼성증권 0.21% +6,568 7,065 497 7,562
신한투자 0.15% +4,519 4,632 113 4,745
한국증권 0.08% +2,424 5,268 2,844 8,112
미래에셋 0.06% +1,794 2,463 669 3,132
UBS 0.06% +1,733 1,733 0 1,733
씨티그룹 0.13% -3,887 0 3,887 3,887
KB증권 0.11% -3,518 0 3,518 3,518
CIMB 0.07% -2,313 0 2,313 2,313
노무라 0.04% -1,200 0 1,200 1,200
키움증권 0.01% -223 7,376 7,599 14,975

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 366,500 0.00% +10,954 366,500 366,500 -3,148 2,033 5,181
2020/11/26 366,500 0.00% -319 366,500 366,500 +3,307 8,191 4,884
2020/11/25 366,500 -0.14% -11,228 366,500 366,500 +11,129 11,129 0
2020/11/24 367,000 -0.94% +4,703 367,000 367,000 -6,588 385 6,973
2020/11/23 370,500 0.00% +2,582 370,500 370,500 -3,898 1,041 4,939
2020/11/20 370,500 +0.14% -5,535 370,500 370,500 +3,902 3,902 0
2020/11/19 370,000 -1.20% -2,860 370,000 370,000 +4,426 7,637 3,211
2020/11/18 374,500 +2.74% -5,359 374,500 374,500 +549 643 94
2020/11/17 364,500 -0.68% +4,796 364,500 364,500 -1,806 1,297 3,103
2020/11/16 367,000 +0.14% +6,996 367,000 367,000 -51 675 726
2020/11/13 366,500 +0.14% +1,504 366,500 366,500 -2,323 2,321 4,644
2020/11/12 366,000 -0.27% +21,910 366,000 366,000 -8,297 1,974 10,271
2020/11/11 367,000 -3.29% +42,989 367,000 367,000 -16,983 0 16,983
2020/11/10 379,500 -3.92% +2,679 379,500 379,500 +1,980 6,942 4,962
2020/11/09 395,000 +1.54% -4,443 395,000 395,000 +8,407 8,689 282
2020/11/06 389,000 +0.26% -9,354 389,000 389,000 +13,047 13,350 303
2020/11/05 388,000 +0.26% +64 388,000 388,000 +3,006 5,340 2,334
2020/11/04 387,000 +6.61% -14,292 387,000 387,000 +3,594 5,860 2,266
2020/11/03 363,000 +1.26% +1,511 363,000 363,000 -1,949 2,900 4,849
2020/11/02 358,500 -0.69% +2,820 358,500 358,500 -1,136 497 1,633
2020/10/30 361,000 -2.17% +5,809 361,000 361,000 -2,354 753 3,107
2020/10/29 369,000 +0.27% +2,176 369,000 369,000 +2,109 5,473 3,364
2020/10/28 368,000 +1.38% +5,532 368,000 368,000 -1,614 746 2,360
2020/10/27 363,000 -2.16% +13,174 363,000 363,000 -13,925 1,250 15,175
2020/10/26 371,000 -3.13% +10,453 371,000 371,000 +324 672 348
2020/10/23 383,000 -1.03% +1,706 383,000 383,000 +7,889 8,398 509
2020/10/22 387,000 -0.26% +986 387,000 387,000 -658 0 658
2020/10/21 388,000 +0.39% +1,150 388,000 388,000 -1,922 354 2,276
2020/10/20 386,500 +0.26% +1,736 386,500 386,500 +3,017 3,251 234
2020/10/19 385,500 -0.52% -948 385,500 385,500 +2,096 6,653 4,557
이전 · 1 · 2 다음
2621.78

▼11.67
-0.44%

실시간검색

  1. 셀트리온350,000▲
  2. 셀트리온헬스127,300▲
  3. 삼성전자67,900▼
  4. 현대차185,000▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학27,900▲
  7. SK이노베이179,500-
  8. 두산중공업16,450▼
  9. LG화학803,000▼
  10. 씨젠185,800▼