2,305 ▲ 15 (+0.66%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +7,870 7,814 7,927 15,741
외국계합 0 0 0 0
NH투자 0.25% +1,949 3,134 1,185 4,319
한국증권 0.21% +1,670 1,670 0 1,670
삼성증권 0.06% +455 455 0 455
KTB증권 0.00% +1 1 0 1
이베스트 0.00% -7 0 7 7
SK증권 0.36% -2,850 0 2,850 2,850
DB금투 0.06% -500 0 500 500
유안타 0.05% -412 375 787 1,162
대신증권 0.02% -163 58 221 279
미래에셋 0.02% -144 109 253 362

※ 누적 거래원 산정 : 11/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/21 2,305 +0.66% -113 2,305 2,305 0 0 0
2019/11/20 2,290 +2.46% +2,492 2,290 2,290 0 0 0
2019/11/19 2,235 0.00% -293 2,235 2,235 0 0 0
2019/11/18 2,235 -0.67% -356 2,235 2,235 0 0 0
2019/11/15 2,250 -4.05% -4,378 2,250 2,250 0 0 0
2019/11/14 2,345 +2.85% -960 2,345 2,345 0 0 0
2019/11/13 2,280 -2.36% -668 2,280 2,280 0 0 0
2019/11/12 2,335 -0.85% +25 2,335 2,335 -16 0 16
2019/11/11 2,355 -2.08% -168 2,355 2,355 0 0 0
2019/11/08 2,405 +5.02% +1,903 2,405 2,405 0 0 0
2019/11/07 2,290 +1.78% -404 2,290 2,290 0 0 0
2019/11/06 2,250 +0.22% +405 2,250 2,250 0 0 0
2019/11/05 2,245 +0.22% -16 2,245 2,245 0 0 0
2019/11/04 2,240 +1.13% -273 2,240 2,240 0 0 0
2019/11/01 2,215 -0.23% -2,142 2,215 2,215 0 0 0
2019/10/31 2,220 -0.22% -546 2,220 2,220 0 0 0
2019/10/30 2,225 -0.45% +37 2,225 2,225 0 0 0
2019/10/29 2,235 -1.32% -278 2,235 2,235 0 0 0
2019/10/28 2,265 -1.31% -299 2,265 2,265 0 0 0
2019/10/25 2,295 -0.86% +143 2,295 2,295 0 0 0
2019/10/24 2,315 -0.86% -133 2,315 2,315 0 0 0
2019/10/23 2,335 -1.06% -136 2,335 2,335 0 0 0
2019/10/22 2,360 +1.07% +325 2,360 2,360 0 0 0
2019/10/21 2,335 +3.78% -156 2,335 2,335 0 0 0
2019/10/18 2,250 -2.60% +393 2,250 2,250 0 0 0
2019/10/17 2,310 -1.28% +214 2,310 2,310 0 0 0
2019/10/16 2,340 0.00% +688 2,340 2,340 0 0 0
2019/10/15 2,340 -0.43% -407 2,340 2,340 0 0 0
2019/10/14 2,350 +3.07% +666 2,350 2,350 0 0 0
2019/10/11 2,280 -0.44% -105 2,280 2,280 0 0 0
이전 · 1 · 2 다음
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼