1,850 ▼ 40 (-2.12%)
08/12 13:15 관심종목추가 관심종목 관심종목
에스티오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +84,571 82,551 86,592 169,143
외국계합 +1,255 0 2,511 2,511
미래에셋 0.12% +10,037 34,534 24,497 59,031
이베스트 0.07% +6,135 15,305 9,170 24,475
대신증권 0.07% +5,652 5,652 0 5,652
케이프 0.02% +1,650 1,650 0 1,650
KTB증권 0.00% +10 210 200 410
NH투자 0.16% -13,492 339 13,831 14,170
유안타 0.06% -5,013 0 5,013 5,013
삼성증권 0.03% -2,561 273 2,834 3,107
CS증권 0.03% -2,511 0 2,511 2,511
키움증권 0.03% -2,161 16,418 18,579 34,997

※ 누적 거래원 산정 : 08/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/11 1,890 +3.28% -1,530 1,890 1,890 -2,511 0 2,511
2020/08/10 1,830 -1.35% +2,110 1,830 1,830 -2,474 0 2,474
2020/08/07 1,855 -1.33% -119 1,855 1,855 0 0 0
2020/08/06 1,880 +0.53% +103 1,880 1,880 0 0 0
2020/08/05 1,870 +1.08% +312 1,870 1,870 +8 8 0
2020/08/04 1,850 -1.07% -428 1,850 1,850 0 0 0
2020/08/03 1,870 +1.36% +1,750 1,870 1,870 0 0 0
2020/07/31 1,845 +0.54% +1,187 1,845 1,845 -588 0 588
2020/07/30 1,835 +0.27% -16 1,835 1,835 0 0 0
2020/07/29 1,830 +0.55% +38 1,830 1,830 0 0 0
2020/07/28 1,820 -1.36% -3,312 1,820 1,820 0 0 0
2020/07/27 1,845 -0.81% -5,467 1,845 1,845 -57 23 80
2020/07/24 1,860 -1.06% -101 1,860 1,860 0 0 0
2020/07/23 1,880 -0.27% +354 1,880 1,880 -51 0 51
2020/07/22 1,885 0.00% -1,947 1,885 1,885 0 0 0
2020/07/21 1,885 -0.79% -2,506 1,885 1,885 -352 0 352
2020/07/20 1,900 -0.26% +709 1,900 1,900 -479 17 496
2020/07/17 1,905 +1.33% +85 1,905 1,905 -273 0 273
2020/07/16 1,880 -3.59% -4,199 1,880 1,880 -237 0 237
2020/07/15 1,950 +0.52% +613 1,950 1,950 -284 1 285
2020/07/14 1,940 +4.02% +39 1,940 1,940 -1 0 1
2020/07/13 1,865 -0.80% -5,963 1,865 1,865 +240 241 1
2020/07/10 1,880 -3.34% -251 1,880 1,880 -647 61 708
2020/07/09 1,945 -0.26% +273 1,945 1,945 -154 0 154
2020/07/08 1,950 +1.04% +89 1,950 1,950 -249 0 249
2020/07/07 1,930 -2.03% +957 1,930 1,930 0 0 0
2020/07/06 1,970 +1.81% +1,084 1,970 1,970 -522 0 522
2020/07/03 1,935 +0.52% +5,723 1,935 1,935 -3,952 0 3,952
2020/07/02 1,925 +2.39% -194 1,925 1,925 +10 10 0
2020/07/01 1,880 +0.27% +810 1,880 1,880 +21 21 0
이전 · 1 · 2 다음
2416.67

▼2.00
-0.08%

실시간검색

  1. 셀트리온305,500▼
  2. 현대차175,500▼
  3. 삼성전자58,500▲
  4. 일신바이오6,080▲
  5. 한국전력20,500▼
  6. 엑세스바이오22,200▲
  7. 삼성바이오로839,000▲
  8. 카카오351,000▼
  9. 대한항공19,650▲
  10. LG화학747,000▼