thinkels
20,350 ▲ 20 (+0.10%)
10/21 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,863 1,858 1,868 3,726
외국계합 0 0 0 0
한국증권 0.14% +252 252 0 252
NH투자 0.02% +30 30 0 30
키움증권 0.01% +18 32 14 46
신한투자 0.01% +16 16 0 16
삼성증권 0.01% +10 10 0 10
미래에셋 0.16% -294 29 323 352
유진증권 0.01% -23 1,485 1,508 2,993
KB증권 0.01% -16 4 20 24
대신증권 0.00% -2 0 2 2
하나금융 0.00% -1 0 1 1

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/21 20,350 +0.10% -10 20,350 20,350 0 0 0
2020/10/20 20,330 -0.29% -17 20,330 20,330 0 0 0
2020/10/19 20,390 +0.49% -82 20,390 20,390 0 0 0
2020/10/16 20,290 +1.45% +9 20,290 20,290 0 0 0
2020/10/15 20,000 -1.55% -234 20,000 20,000 0 0 0
2020/10/14 20,315 -1.88% -1,032 20,315 20,315 0 0 0
2020/10/13 20,705 +2.17% +59 20,705 20,705 0 0 0
2020/10/12 20,265 +2.56% -166 20,265 20,265 0 0 0
2020/10/08 19,760 -0.65% -72 19,760 19,760 0 0 0
2020/10/07 19,890 +0.38% -29 19,890 19,890 0 0 0
2020/10/06 19,815 +0.69% -45 19,815 19,815 0 0 0
2020/10/05 19,680 +0.95% +725 19,680 19,680 0 0 0
2020/09/29 19,495 -0.99% -360 19,495 19,495 0 0 0
2020/09/28 19,690 +1.05% -242 19,690 19,690 0 0 0
2020/09/25 19,485 -0.86% -56 19,485 19,485 0 0 0
2020/09/24 19,655 -1.13% 0 19,655 19,655 0 0 0
2020/09/23 19,880 -0.48% -43 19,880 19,880 0 0 0
2020/09/22 19,975 +0.30% -28 19,975 19,975 0 0 0
2020/09/21 19,915 -2.45% -630 19,915 19,915 0 0 0
2020/09/18 20,415 +0.27% -27 20,415 20,415 0 0 0
2020/09/17 20,360 -1.45% -106 20,360 20,360 0 0 0
2020/09/16 20,660 -0.19% -19 20,660 20,660 0 0 0
2020/09/15 20,700 0.00% -27 20,700 20,700 0 0 0
2020/09/14 20,700 +0.41% -36 20,700 20,700 0 0 0
2020/09/11 20,615 0.00% +933 20,615 20,615 0 0 0
2020/09/10 20,615 +0.66% -135 20,615 20,615 0 0 0
2020/09/09 20,480 -1.16% -3 20,480 20,480 0 0 0
2020/09/08 20,720 +0.19% -31 20,720 20,720 0 0 0
2020/09/07 20,680 -0.62% -119 20,680 20,680 0 0 0
2020/09/04 20,810 -1.28% -109 20,810 20,810 0 0 0
이전 · 1 · 2 다음
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-