57,100 ▲ 100 (+0.18%)
04/09 장마감 관심종목추가 관심종목 관심종목
쎄트렉아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +51,918 50,400 53,437 103,837
외국계합 +572 1,044 100 1,144
삼성증권 0.02% +1,295 9,930 8,635 18,565
JP모건 0.02% +1,044 1,044 0 1,044
유안타 0.01% +302 302 0 302
신한투자 0.00% +195 3,379 3,184 6,563
키움증권 0.00% -69 11,964 12,033 23,997
한국증권 0.05% -2,820 0 2,820 2,820
NH투자 0.02% -1,154 7,587 8,741 16,328
KB증권 0.01% -539 8,843 9,382 18,225
미래에셋 0.01% -494 7,351 7,845 15,196
유진증권 0.01% -435 0 435 435

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 57,100 +0.18% -3,981 49,356 53,337 +944 1,044 100
2021/04/08 57,000 -1.38% -14,263 118,304 132,567 -772 0 772
2021/04/07 57,800 0.00% +482 55,055 54,573 0 0 0
2021/04/06 57,800 -3.34% +12,215 164,326 152,111 -4,331 0 4,331
2021/04/05 59,800 -0.99% -19,420 104,617 124,037 +2,681 2,681 0
2021/04/02 60,400 +0.17% -2,612 79,565 82,177 0 0 0
2021/04/01 60,300 -2.43% -8,848 143,893 152,741 -301 631 932
2021/03/31 61,800 -2.37% -34,565 147,084 181,649 0 0 0
2021/03/30 63,300 -3.06% +108,383 259,926 151,543 -50,670 0 50,670
2021/03/29 65,300 +6.01% -97,282 244,249 341,531 +56,649 63,642 6,993
2021/03/26 61,600 +0.16% +759 209,136 208,377 -35,307 3,352 38,659
2021/03/25 61,500 +2.67% +801 139,175 138,374 +16,767 16,767 0
2021/03/24 59,900 +3.81% +76,525 234,944 158,419 -103,773 21,463 125,236
2021/03/23 57,700 -3.83% +11,817 203,660 191,843 0 0 0
2021/03/22 60,000 -1.96% -563 118,612 119,175 0 0 0
2021/03/19 61,200 -3.32% +33,253 190,068 156,815 -15,978 3,665 19,643
2021/03/18 63,300 +7.29% -27,195 228,087 255,282 +7,300 7,300 0
2021/03/17 59,000 -4.69% +30,670 171,143 140,473 -12,672 0 12,672
2021/03/16 61,900 +1.14% +1,062 63,662 62,600 +821 821 0
2021/03/15 61,200 +0.49% +6,004 68,634 62,630 -4,663 0 4,663
2021/03/12 60,900 +2.53% -3,111 82,824 85,935 -1,800 0 1,800
2021/03/11 59,400 +2.24% +30,980 132,514 101,534 -19,450 2,997 22,447
2021/03/10 58,100 -4.75% +13,773 127,407 113,634 -9,290 0 9,290
2021/03/09 61,000 +1.67% +2,584 153,809 151,225 +20,068 20,068 0
2021/03/08 60,000 -2.91% -5,630 179,016 184,646 -19,864 6,570 26,434
2021/03/05 61,800 -0.32% +41,387 134,995 93,608 -27,476 3,323 30,799
2021/03/04 62,000 -0.48% +11,794 103,405 91,611 -17,780 0 17,780
2021/03/03 62,300 +2.81% -1,895 150,396 152,291 +17,089 17,089 0
2021/03/02 60,600 -2.42% +5,077 162,307 157,230 -12,310 0 12,310
2021/02/26 62,100 -5.48% +29,215 211,130 181,915 +23,947 23,947 0
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼