1,340 0 (0.00%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +299,778 299,711 299,845 599,556
외국계합 +16,097 0 32,194 32,194
대신증권 0.13% +38,211 38,211 0 38,211
하나금융 0.04% +13,352 13,352 0 13,352
삼성증권 0.04% +11,349 50,581 39,232 89,813
이베스트 0.01% +3,810 3,810 0 3,810
미래에셋 0.01% +3,571 42,953 39,382 82,335
키움증권 0.09% -25,867 16,543 42,410 58,953
메릴린치 0.09% -25,523 0 25,523 25,523
NH투자 0.03% -8,616 32,692 41,308 74,000
KB증권 0.02% -7,285 12,708 19,993 32,701
JP모건 0.02% -6,671 0 6,671 6,671

※ 누적 거래원 산정 : 03/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/27 1,340 0.00% +32,060 1,340 1,340 -32,194 0 32,194
2020/03/26 1,340 +5.10% -6,114 1,340 1,340 -12,638 0 12,638
2020/03/25 1,275 +4.51% -2,130 1,275 1,275 -5,261 0 5,261
2020/03/24 1,220 +4.27% +42,778 1,220 1,220 0 0 0
2020/03/23 1,170 -9.65% +7,665 1,170 1,170 +16,977 19,690 2,713
2020/03/20 1,295 -2.26% +33,876 1,295 1,295 -32,028 0 32,028
2020/03/19 1,325 -11.37% -66,267 1,325 1,325 +89,437 103,439 14,002
2020/03/18 1,495 -2.61% +24,646 1,495 1,495 -23,889 0 23,889
2020/03/17 1,535 +0.33% -23,473 1,535 1,535 +27,633 27,633 0
2020/03/16 1,530 -4.97% -10,403 1,530 1,530 -12,274 0 12,274
2020/03/13 1,610 -9.30% -35,351 1,610 1,610 +72,578 72,578 0
2020/03/12 1,775 0.00% +62,438 1,775 1,775 -4,169 1,930 6,099
2020/03/11 1,775 -3.79% -15,198 1,775 1,775 -5,818 1,093 6,911
2020/03/10 1,845 +0.27% +2,930 1,845 1,845 -13,913 2,149 16,062
2020/03/09 1,840 -4.66% -17,148 1,840 1,840 -6,333 6,395 12,728
2020/03/06 1,930 -3.74% +26,179 1,930 1,930 -14,647 809 15,456
2020/03/05 2,005 +1.01% +39,866 2,005 2,005 -51,176 19,439 70,615
2020/03/04 1,985 +1.28% +9,513 1,985 1,985 -14,988 27,933 42,921
2020/03/03 1,960 +1.29% -4,017 1,960 1,960 +1,739 20,344 18,605
2020/03/02 1,935 +7.50% -19,472 1,935 1,935 +30,071 30,071 0
2020/02/28 1,800 -6.98% +21,193 1,800 1,800 +3,008 3,008 0
2020/02/27 1,935 -2.76% +43,847 1,935 1,935 -17,542 1,573 19,115
2020/02/26 1,990 0.00% -8,213 1,990 1,990 +7,578 13,782 6,204
2020/02/25 1,990 +2.31% -11,641 1,990 1,990 +14,364 18,419 4,055
2020/02/24 1,945 -6.49% +40,744 1,945 1,945 -45,579 0 45,579
2020/02/21 2,080 -1.65% +20,513 2,080 2,080 -18,639 1,259 19,898
2020/02/20 2,115 -0.24% -26,252 2,115 2,115 +12,800 16,277 3,477
2020/02/19 2,120 -1.17% +5,148 2,120 2,120 -13,699 4,066 17,765
2020/02/18 2,145 -0.46% -117,818 2,145 2,145 +103,745 119,481 15,736
2020/02/17 2,155 -0.23% +15,174 2,155 2,155 -9,980 0 9,980
이전 · 1 · 2 다음
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲