주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +26,249 27,126 25,373 52,499
외국계합 +1,568 0 3,137 3,137
하나금융 0.38% +10,000 10,000 0 10,000
키움증권 0.29% +7,736 10,382 2,646 13,028
한국증권 0.05% +1,233 1,233 0 1,233
KB증권 0.01% +200 200 0 200
유안타 0.00% +2 2 0 2
신한투자 0.22% -5,855 1,664 7,519 9,183
미래에셋 0.17% -4,589 3,209 7,798 11,007
삼성증권 0.10% -2,552 0 2,552 2,552
JP모건 0.07% -1,861 0 1,861 1,861
대신증권 0.05% -1,285 11 1,296 1,307

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 1,390 -0.71% +4,890 1,390 1,390 -3,137 0 3,137
2019/08/14 1,400 -3.45% -18,289 1,400 1,400 -1,863 1,113 2,976
2019/08/13 1,450 +5.84% +3,952 1,450 1,450 -301 1,000 1,301
2019/08/12 1,370 -1.44% +1,473 1,370 1,370 -1,728 0 1,728
2019/08/09 1,390 +2.58% +20,295 1,390 1,390 -9,450 840 10,290
2019/08/08 1,355 +12.45% +11,918 1,355 1,355 -13,520 51 13,571
2019/08/07 1,205 +1.26% +4,727 1,205 1,205 +88 2,064 1,976
2019/08/06 1,190 -1.24% -60,715 1,190 1,190 +43,514 46,168 2,654
2019/08/05 1,205 -14.84% -4,175 1,205 1,205 -17,264 1,995 19,259
2019/08/02 1,415 -5.67% -25,087 1,415 1,415 +3,024 3,024 0
2019/08/01 1,500 +1.69% -5,814 1,500 1,500 +8,562 13,440 4,878
2019/07/31 1,475 -3.28% -6,641 1,475 1,475 -1,820 1,061 2,881
2019/07/30 1,525 +4.45% +20,598 1,525 1,525 -16,917 1,466 18,383
2019/07/29 1,460 -5.19% -3,246 1,460 1,460 -2,179 1,430 3,609
2019/07/26 1,540 -2.53% +6,425 1,540 1,540 -5,443 0 5,443
2019/07/25 1,580 -3.66% -9,620 1,580 1,580 +138 2,014 1,876
2019/07/24 1,640 -4.37% -5,262 1,640 1,640 +314 5,281 4,967
2019/07/23 1,715 -2.28% +15,849 1,715 1,715 -8,816 0 8,816
2019/07/22 1,755 0.00% -13,276 1,755 1,755 -273 6,042 6,315
2019/07/19 1,755 +7.67% +70,337 1,755 1,755 -8,848 2,740 11,588
2019/07/18 1,630 -2.69% +484 1,630 1,630 -6,087 913 7,000
2019/07/17 1,675 +10.20% +9,999 1,675 1,675 -7,290 2,973 10,263
2019/07/16 1,520 -3.18% -8,188 1,520 1,520 +3,886 6,847 2,961
2019/07/15 1,570 -4.27% +3,293 1,570 1,570 -12,728 0 12,728
2019/07/12 1,640 -0.30% -1,458 1,640 1,640 -20,427 1,425 21,852
2019/07/11 1,645 -0.60% +9,300 1,645 1,645 -5,542 2,144 7,686
2019/07/10 1,655 0.00% +1,023 1,655 1,655 -3,101 2,200 5,301
2019/07/09 1,655 -0.30% +11,594 1,655 1,655 -7,016 3,866 10,882
2019/07/08 1,660 -0.60% +13,067 1,660 1,660 -7,371 0 7,371
2019/07/05 1,670 -4.57% -29,163 1,670 1,670 +3,196 7,112 3,916
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼