7,680 ▼ 160 (-2.04%)
01/22 장마감 관심종목추가 관심종목 관심종목
동국S&C에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +494,785 478,427 511,144 989,571
외국계합 +7,446 14,893 0 14,893
한국증권 0.07% +35,077 81,964 46,887 128,851
삼성증권 0.05% +24,564 77,843 53,279 131,122
신한투자 0.02% +12,069 21,895 9,826 31,721
메릴린치 0.02% +8,538 8,538 0 8,538
JP모건 0.01% +6,355 6,355 0 6,355
KB증권 0.15% -74,238 10,355 84,593 94,948
NH투자 0.06% -29,616 77,936 107,552 185,488
키움증권 0.03% -16,150 101,240 117,390 218,630
미래에셋 0.00% -1,320 90,297 91,617 181,914
현대차증권 0.00% +2,004 2,004 0 2,004

※ 누적 거래원 산정 : 01/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/22 7,680 -2.04% -47,610 7,680 7,680 +14,893 14,893 0
2021/01/21 7,840 -1.51% -20,630 7,840 7,840 -16,111 0 16,111
2021/01/20 7,960 +0.13% -27,006 7,960 7,960 +1,080 41,773 40,693
2021/01/19 7,950 +4.06% -25,839 7,950 7,950 +37,956 46,692 8,736
2021/01/18 7,640 -1.16% -14,798 7,640 7,640 +5,069 28,848 23,779
2021/01/15 7,730 -1.40% -12,527 7,730 7,730 +8,932 8,932 0
2021/01/14 7,840 -0.76% +62,872 7,840 7,840 -14,946 5,970 20,916
2021/01/13 7,900 +1.28% -63,771 7,900 7,900 +42,357 45,019 2,662
2021/01/12 7,800 -2.50% +67,515 7,800 7,800 0 0 0
2021/01/11 8,000 -2.20% -48,594 8,000 8,000 +17,631 24,442 6,811
2021/01/08 8,180 +0.25% +16,488 8,180 8,180 +109,202 109,202 0
2021/01/07 8,160 +1.24% -134,503 8,160 8,160 -24,890 50,017 74,907
2021/01/06 8,060 -1.83% -36,701 8,060 8,060 0 0 0
2021/01/05 8,210 +2.88% +72,205 8,210 8,210 +4,925 84,996 80,071
2021/01/04 7,980 -0.75% +47,098 7,980 7,980 -58,665 31,424 90,089
2020/12/30 8,040 +1.90% +13,018 8,040 8,040 -3,007 0 3,007
2020/12/29 7,890 +3.00% +50,336 7,890 7,890 +28,656 32,392 3,736
2020/12/28 7,660 0.00% -113,304 7,660 7,660 -2,848 13,513 16,361
2020/12/24 7,660 +0.13% -124,634 7,660 7,660 +45,055 45,055 0
2020/12/23 7,650 -2.67% +159,373 7,650 7,650 +21,832 21,832 0
2020/12/22 7,860 -4.38% -15,602 7,860 7,860 0 0 0
2020/12/21 8,220 -1.91% -88,226 8,220 8,220 +50,051 50,051 0
2020/12/18 8,380 -2.10% -64,615 8,380 8,380 -31,665 0 31,665
2020/12/17 8,560 -0.58% +52,341 8,560 8,560 -85,192 0 85,192
2020/12/16 8,610 +3.36% -160,704 8,610 8,610 +66,331 82,462 16,131
2020/12/15 8,330 -1.19% +74,550 8,330 8,330 -51,849 17,473 69,322
2020/12/14 8,430 -1.06% +54,131 8,430 8,430 0 0 0
2020/12/11 8,520 -1.16% +12,532 8,520 8,520 -27,972 0 27,972
2020/12/10 8,620 +0.58% +110,850 8,620 8,620 -245,888 13,250 259,138
2020/12/09 8,570 +3.25% -200,142 8,570 8,570 +12,600 12,600 0
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲