7,300 ▲ 640 (+9.61%)
06/18 장마감 관심종목추가 관심종목 관심종목
서암기계공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (06/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +10,836,453 11,223,367 10,449,540 21,672,907
외국계합 +15,875 31,751 0 31,751
삼성증권 0.04% +478,943 566,861 87,918 654,779
키움증권 0.04% +380,688 7,043,797 6,663,109 13,706,906
JP모건 0.00% +31,751 31,751 0 31,751
이베스트 0.00% +16,122 108,986 92,864 201,850
미래에셋 0.00% +10,358 1,152,105 1,141,747 2,293,852
한국증권 0.01% -104,435 740,360 844,795 1,585,155
NH투자 0.00% -22,166 774,670 796,836 1,571,506
신한투자 0.00% -16,465 803,864 820,329 1,624,193
IBK증권 0.00% -1,117 0 1,117 1,117
하이증권 0.00% -825 0 825 825

※ 누적 거래원 산정 : 06/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/06/18 7,300 +9.61% +742,076 11,191,616 10,449,540 +31,751 31,751 0
2021/06/17 6,660 -3.48% +7,599 353,532 345,933 0 0 0
2021/06/16 6,900 +2.07% -24,908 282,995 307,903 +7,466 8,876 1,410
2021/06/15 6,760 -1.60% +59,005 226,990 167,985 -36,538 321 36,859
2021/06/14 6,870 +2.69% +87,210 520,813 433,603 -20,895 377 21,272
2021/06/11 6,690 +5.35% -106,462 1,047,054 1,153,516 +64,423 64,423 0
2021/06/10 6,350 -1.85% +150,373 2,076,690 1,926,317 +12,593 19,598 7,005
2021/06/09 6,470 +1.09% -1,144 205,834 206,978 +2,508 2,796 288
2021/06/08 6,400 -0.78% -15,443 69,416 84,859 +17,174 17,174 0
2021/06/07 6,450 +1.57% -37,499 173,598 211,097 +14,241 14,241 0
2021/06/04 6,350 -0.63% -28,337 88,615 116,952 +4,461 4,461 0
2021/06/03 6,390 -1.08% -123 104,037 104,160 -10,077 1,311 11,388
2021/06/02 6,460 +1.89% -2,111 197,269 199,380 +8,214 10,384 2,170
2021/06/01 6,340 +1.44% -8,227 94,110 102,337 +3,271 9,109 5,838
2021/05/31 6,250 +0.16% -16,217 84,805 101,022 +3,944 4,743 799
2021/05/28 6,240 -0.16% -11,431 50,583 62,014 +8,115 8,115 0
2021/05/27 6,250 -0.48% -7,599 38,315 45,914 +5,520 8,496 2,976
2021/05/26 6,280 +4.32% -19,482 82,101 101,583 +24,714 26,870 2,156
2021/05/25 6,020 +2.91% -7,344 47,329 54,673 +7,027 9,779 2,752
2021/05/24 5,850 -4.57% -11,916 104,117 116,033 +2,450 2,450 0
2021/05/21 6,130 -2.08% -15,875 150,623 166,498 +1,309 7,224 5,915
2021/05/20 6,260 -0.63% -17,430 57,941 75,371 +13,542 14,351 809
2021/05/18 6,300 +2.94% -38,475 105,170 143,645 +18,075 18,075 0
2021/05/17 6,120 -2.08% -6,404 84,251 90,655 +1,298 1,298 0
2021/05/14 6,250 -0.16% -5,054 77,695 82,749 +6,472 6,472 0
2021/05/13 6,260 -2.49% -1,112 163,758 164,870 +5,288 9,875 4,587
2021/05/12 6,420 +2.56% -36,151 433,113 469,264 +39,860 39,860 0
2021/05/11 6,260 +3.81% -23,361 1,166,353 1,189,714 +526 10,479 9,953
2021/05/10 6,030 +1.52% -20,451 75,334 95,785 +10,193 10,193 0
2021/05/07 5,940 +1.19% -3,454 41,330 44,784 +6,148 6,148 0
이전 · 1 · 2 다음
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 코미팜11,350▲
  5. NAVER398,000▲
  6. 진원생명과학29,950↑
  7. 신풍제약81,900-
  8. 대한전선3,215▲
  9. 두산중공업25,250▲
  10. 한화솔루션46,900▲