4,885 ▼ 15 (-0.31%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +57,061 53,929 60,194 114,123
외국계합 +6,297 5,447 7,148 12,595
신한투자 0.17% +9,645 9,645 0 9,645
한국증권 0.10% +5,668 14,132 8,464 22,596
UBS 0.09% +5,243 5,243 0 5,243
NH투자 0.03% +1,661 3,192 1,531 4,723
하이증권 0.01% +700 1,000 300 1,300
키움증권 0.17% -9,953 14,934 24,887 39,821
JP모건 0.13% -7,145 0 7,145 7,145
삼성증권 0.08% -4,633 500 5,133 5,633
KB증권 0.07% -3,834 100 3,934 4,034
유진증권 0.04% -2,000 0 2,000 2,000

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 4,885 -0.31% -4,564 4,885 4,885 -1,701 5,447 7,148
2020/05/28 4,900 -2.97% +13,680 4,900 4,900 -16,118 4,226 20,344
2020/05/27 5,050 0.00% -469 5,050 5,050 -18,769 0 18,769
2020/05/26 5,050 +5.10% -61,100 5,050 5,050 +42,028 42,028 0
2020/05/25 4,805 +0.10% -7,698 4,805 4,805 +2,944 2,944 0
2020/05/22 4,800 -2.44% -16,794 4,800 4,800 +1,256 1,256 0
2020/05/21 4,920 +1.23% +15,494 4,920 4,920 0 0 0
2020/05/20 4,860 +0.41% -3,486 4,860 4,860 +2,035 4,519 2,484
2020/05/19 4,840 +1.36% -2,040 4,840 4,840 -13,697 0 13,697
2020/05/18 4,775 -1.04% -9,063 4,775 4,775 +3,730 4,657 927
2020/05/15 4,825 +0.31% -18,349 4,825 4,825 +11,948 12,742 794
2020/05/14 4,810 -2.73% -18,707 4,810 4,810 +12,952 12,952 0
2020/05/13 4,945 -0.60% -184 4,945 4,945 +2,022 2,022 0
2020/05/12 4,975 -0.50% -7,466 4,975 4,975 0 0 0
2020/05/11 5,000 -5.30% -20,011 5,000 5,000 -14,507 0 14,507
2020/05/08 5,280 +3.33% -24,063 5,280 5,280 +9,668 14,592 4,924
2020/05/07 5,110 +0.20% -22,435 5,110 5,110 +4,348 7,245 2,897
2020/05/06 5,100 +0.20% +36,817 5,100 5,100 -1,414 0 1,414
2020/05/04 5,090 +0.20% -36,108 5,090 5,090 0 0 0
2020/04/29 5,080 -0.97% -24,522 5,080 5,080 0 0 0
2020/04/28 5,130 +2.81% +15,741 5,130 5,130 0 0 0
2020/04/27 4,990 +2.67% -24,856 4,990 4,990 0 0 0
2020/04/24 4,860 -2.11% -13,585 4,860 4,860 0 0 0
2020/04/23 4,965 -0.10% -63,657 4,965 4,965 -1,401 0 1,401
2020/04/22 4,970 +4.52% +16,167 4,970 4,970 0 0 0
2020/04/21 4,755 -3.06% -128,647 4,755 4,755 0 0 0
2020/04/20 4,905 +7.80% +52,098 4,905 4,905 0 0 0
2020/04/17 4,550 -2.78% -31,476 4,550 4,550 0 0 0
2020/04/16 4,680 +17.15% +147,294 4,680 4,680 0 0 0
2020/04/14 3,995 +12.69% +78,666 3,995 3,995 +786 3,401 2,615
이전 · 1 · 2 다음
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼