4,770 ▼ 200 (-4.02%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +61,896 61,668 62,124 123,792
외국계합 +6,796 9,713 3,880 13,593
에스지 0.09% +5,830 9,710 3,880 13,590
미래에셋 0.09% +5,621 13,625 8,004 21,629
키움증권 0.09% +5,617 14,149 8,532 22,681
대신증권 0.03% +1,688 1,713 25 1,738
KTB증권 0.01% +443 443 0 443
신한투자 0.15% -9,043 4 9,047 9,051
삼성증권 0.08% -4,776 7,062 11,838 18,900
유안타 0.04% -2,370 3,222 5,592 8,814
한국증권 0.02% -1,375 11,427 12,802 24,229
유진증권 0.02% -1,000 0 1,000 1,000

※ 누적 거래원 산정 : 02/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/20 4,770 -4.02% -6,289 4,770 4,770 +5,833 9,713 3,880
2020/02/19 4,970 -0.40% +1,595 4,970 4,970 -4,562 14,992 19,554
2020/02/18 4,990 -2.54% -464 4,990 4,990 -5,449 0 5,449
2020/02/17 5,120 0.00% +4,405 5,120 5,120 -376 0 376
2020/02/14 5,120 -0.58% -4,634 5,120 5,120 +3,409 5,047 1,638
2020/02/13 5,150 -1.90% +7,700 5,150 5,150 -3,681 828 4,509
2020/02/12 5,250 -0.19% -6,346 5,250 5,250 +2,830 3,202 372
2020/02/11 5,260 -2.95% -1,145 5,260 5,260 0 0 0
2020/02/10 5,420 +3.24% -4,956 5,420 5,420 +1,015 4,968 3,953
2020/02/07 5,250 -0.57% -2,752 5,250 5,250 +1,896 4,518 2,622
2020/02/06 5,280 +1.15% -2,610 5,280 5,280 +2,557 4,509 1,952
2020/02/05 5,220 +0.58% -3,914 5,220 5,220 +7,931 8,402 471
2020/02/04 5,190 +3.80% -16,157 5,190 5,190 +15,898 16,024 126
2020/02/03 5,000 +2.67% -6,021 5,000 5,000 +3,861 17,664 13,803
2020/01/31 4,870 -4.13% -22,201 4,870 4,870 +9,849 20,270 10,421
2020/01/30 5,080 -2.50% -3,755 5,080 5,080 -1,535 4,915 6,450
2020/01/29 5,210 -0.38% -19,877 5,210 5,210 +15,265 15,265 0
2020/01/28 5,230 -6.27% -6,182 5,230 5,230 -5,973 0 5,973
2020/01/23 5,580 +0.36% -2,583 5,580 5,580 +3,027 5,010 1,983
2020/01/22 5,560 +0.18% -4,727 5,560 5,560 -4,294 685 4,979
2020/01/21 5,550 -0.54% -181 5,550 5,550 -526 7,537 8,063
2020/01/20 5,580 -2.62% +14,220 5,580 5,580 -9,476 3,888 13,364
2020/01/17 5,730 +0.35% -2,396 5,730 5,730 +5,799 6,295 496
2020/01/16 5,710 -1.55% -1,766 5,710 5,710 +2,419 7,035 4,616
2020/01/15 5,800 +2.65% -24,864 5,800 5,800 +13,460 17,985 4,525
2020/01/14 5,650 -1.05% +9,175 5,650 5,650 -9,597 8,165 17,762
2020/01/13 5,710 +1.78% -28,374 5,710 5,710 +15,045 23,651 8,606
2020/01/10 5,610 +2.37% -8,965 5,610 5,610 +9,234 11,397 2,163
2020/01/09 5,480 +7.66% -10,203 5,480 5,480 +757 16,160 15,403
2020/01/08 5,090 -7.62% +25,898 5,090 5,090 -30,364 2,201 32,565
이전 · 1 · 2 다음
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲