8,820 ▼ 40 (-0.45%) 01/28 14:20 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +45,791 48,090 43,492 91,582
외국계합 +3,228 6,456 0 6,456
삼성증권 0.51% +23,385 27,761 4,376 32,137
JP모건 0.10% +4,679 4,679 0 4,679
미래에셋 0.10% +4,404 5,001 597 5,598
유진증권 0.03% +1,395 3,079 1,684 4,763
CS증권 0.02% +947 947 0 947
NH투자 0.27% -12,200 0 12,200 12,200
교보증권 0.13% -5,800 0 5,800 5,800
키움증권 0.10% -4,552 5,283 9,835 15,118
신한투자 0.06% -2,949 0 2,949 2,949
하나금융 0.06% -2,656 0 2,656 2,656

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 8,860 +1.26% -1,858 8,860 8,860 +6,456 6,456 0
2020/01/22 8,750 +3.43% +11,762 8,750 8,750 -4,244 1,217 5,461
2020/01/21 8,460 -2.76% -31 8,460 8,460 -568 0 568
2020/01/20 8,700 +2.23% +4,670 8,700 8,700 -2,363 640 3,003
2020/01/17 8,510 +0.12% -384 8,510 8,510 -416 0 416
2020/01/16 8,500 +0.47% -1,193 8,500 8,500 -124 0 124
2020/01/15 8,460 -2.31% +1,769 8,460 8,460 -2,145 0 2,145
2020/01/14 8,660 -0.69% -2,546 8,660 8,660 -88 0 88
2020/01/13 8,720 +1.28% +874 8,720 8,720 +4 4 0
2020/01/10 8,610 -1.15% +4,242 8,610 8,610 -4,321 0 4,321
2020/01/09 8,710 +2.59% -7,061 8,710 8,710 +5,307 5,307 0
2020/01/08 8,490 -0.93% +4,129 8,490 8,490 +4,116 7,149 3,033
2020/01/07 8,570 +2.88% +3,531 8,570 8,570 +1,169 2,210 1,041
2020/01/06 8,330 -2.00% -10,055 8,330 8,330 +4,664 6,084 1,420
2020/01/03 8,500 +0.71% -1,317 8,500 8,500 -1,109 1,933 3,042
2020/01/02 8,440 +0.96% -2,484 8,440 8,440 +464 464 0
2019/12/30 8,360 +2.58% +1,284 8,360 8,360 +4,376 4,376 0
2019/12/27 8,150 +1.12% -2,643 8,150 8,150 +1,043 1,054 11
2019/12/26 8,060 -0.86% -11,830 8,060 8,060 +2,226 2,226 0
2019/12/24 8,130 +0.62% -1,395 8,130 8,130 -27 0 27
2019/12/23 8,080 -1.34% -2,011 8,080 8,080 +112 948 836
2019/12/20 8,190 +0.12% -1,827 8,190 8,190 -11 0 11
2019/12/19 8,180 -0.37% -1,943 8,180 8,180 +500 500 0
2019/12/18 8,210 0.00% -1,678 8,210 8,210 +30 30 0
2019/12/17 8,210 -1.20% -1,936 8,210 8,210 +407 407 0
2019/12/16 8,310 -0.36% +286 8,310 8,310 0 0 0
2019/12/13 8,340 +0.12% +202 8,340 8,340 +390 390 0
2019/12/12 8,330 0.00% +924 8,330 8,330 -723 0 723
2019/12/11 8,330 -0.60% -2,016 8,330 8,330 0 0 0
2019/12/10 8,380 +2.07% +2,862 8,380 8,380 +835 835 0
이전 · 1 · 2 다음
2174.36

▼71.77
-3.20%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,475▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,550▲
  9. LG화학336,500▼
  10. 대한뉴팜12,800▲