8,340 ▲ 10 (+0.12%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +11,503 11,799 11,207 23,006
외국계합 +195 390 0 390
DB금투 0.28% +3,196 3,196 0 3,196
하나금융 0.18% +2,078 2,200 122 2,322
미래에셋 0.14% +1,606 1,606 0 1,606
NH투자 0.08% +970 3,110 2,140 5,250
메릴린치 0.03% +390 390 0 390
키움증권 0.31% -3,588 60 3,648 3,708
KB증권 0.16% -1,859 141 2,000 2,141
한국증권 0.10% -1,109 0 1,109 1,109
교보증권 0.09% -1,000 0 1,000 1,000
삼성증권 0.02% -197 622 819 1,441

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 8,340 +0.12% +202 8,340 8,340 +390 390 0
2019/12/12 8,330 0.00% +924 8,330 8,330 -723 0 723
2019/12/11 8,330 -0.60% -2,016 8,330 8,330 0 0 0
2019/12/10 8,380 +2.07% +2,862 8,380 8,380 +835 835 0
2019/12/09 8,210 +0.49% -568 8,210 8,210 +1,402 1,402 0
2019/12/06 8,170 +0.49% -97 8,170 8,170 +504 504 0
2019/12/05 8,130 +0.62% +1,761 8,130 8,130 -1,853 0 1,853
2019/12/04 8,080 -1.10% -171 8,080 8,080 -140 0 140
2019/12/03 8,170 +0.49% +699 8,170 8,170 +234 237 3
2019/12/02 8,130 +2.39% +2,749 8,130 8,130 +1,245 1,245 0
2019/11/29 7,940 -0.38% -1,913 7,940 7,940 +1,726 1,726 0
2019/11/28 7,970 +0.25% +124 7,970 7,970 -336 0 336
2019/11/27 7,950 +0.13% +37 7,950 7,950 -198 0 198
2019/11/26 7,940 +0.51% +722 7,940 7,940 -445 0 445
2019/11/25 7,900 0.00% -541 7,900 7,900 0 0 0
2019/11/22 7,900 +0.77% -325 7,900 7,900 -17 421 438
2019/11/21 7,840 -1.88% -1,656 7,840 7,840 +230 420 190
2019/11/20 7,990 -2.20% -3,168 7,990 7,990 -415 0 415
2019/11/19 8,170 -0.97% -1,240 8,170 8,170 +1,177 1,536 359
2019/11/18 8,250 -0.24% +2,051 8,250 8,250 -10 0 10
2019/11/15 8,270 -0.24% +1,550 8,270 8,270 -312 0 312
2019/11/14 8,290 -0.48% +1,182 8,290 8,290 -2,465 0 2,465
2019/11/13 8,330 -0.72% -251 8,330 8,330 +352 409 57
2019/11/12 8,390 -0.12% +1,507 8,390 8,390 +670 670 0
2019/11/11 8,400 +1.94% +3,779 8,400 8,400 -842 0 842
2019/11/08 8,240 +0.49% -687 8,240 8,240 +1,401 1,401 0
2019/11/07 8,200 -1.09% +814 8,200 8,200 -1,019 146 1,165
2019/11/06 8,290 +4.02% -6,191 8,290 8,290 0 0 0
2019/11/05 7,970 +1.14% -788 7,970 7,970 +542 684 142
2019/11/04 7,880 +0.25% -1,998 7,880 7,880 +961 961 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲