9,920 ▲ 630 (+6.78%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,598,735 2,554,205 2,643,266 5,197,471
외국계합 +134,877 213,836 55,918 269,754
메릴린치 0.06% +157,918 213,836 55,918 269,754
신한투자 0.04% +103,330 260,392 157,062 417,454
한국증권 0.04% +102,755 332,537 229,782 562,319
삼성증권 0.03% +68,993 124,988 55,995 180,983
하나금융 0.02% +47,720 47,720 0 47,720
유안타 0.13% -336,138 0 336,138 336,138
키움증권 0.04% -105,275 974,842 1,080,117 2,054,959
KB증권 0.03% -77,498 21,163 98,661 119,824
NH투자 0.02% -54,118 43,439 97,557 140,996
미래에셋 0.01% -22,222 494,317 516,539 1,010,856

※ 누적 거래원 산정 : 08/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/23 9,920 +6.78% -246,979 9,920 9,920 +157,918 213,836 55,918
2019/08/22 9,290 +7.03% -228,532 9,290 9,290 -13,902 0 13,902
2019/08/21 8,680 -0.69% +10,128 8,680 8,680 -16,450 7,367 23,817
2019/08/20 8,740 +3.43% +3,457 8,740 8,740 +16,761 16,761 0
2019/08/19 8,450 -4.30% +99,816 8,450 8,450 -57,976 0 57,976
2019/08/16 8,830 -3.50% +5,756 8,830 8,830 -47,030 24,322 71,352
2019/08/14 9,150 +7.02% +74,809 9,150 9,150 -30,631 88,129 118,760
2019/08/13 8,550 +4.14% -156,662 8,550 8,550 +51,527 82,885 31,358
2019/08/12 8,210 -4.98% -17,191 8,210 8,210 0 0 0
2019/08/09 8,640 +1.29% +97,511 8,640 8,640 +4,548 4,548 0
2019/08/08 8,530 -6.57% -89,482 8,530 8,530 0 0 0
2019/08/07 9,130 +5.18% -249,678 9,130 9,130 -29,518 0 29,518
2019/08/06 8,680 -5.03% -248,528 8,680 8,680 +22,798 22,798 0
2019/08/05 9,140 +0.44% +116,083 9,140 9,140 0 0 0
2019/08/02 9,100 +16.67% -448,557 9,100 9,100 -90,112 0 90,112
2019/08/01 7,800 -2.86% +110,132 7,800 7,800 -76,844 0 76,844
2019/07/31 8,030 +9.25% +153,341 8,030 8,030 -133,610 33,090 166,700
2019/07/30 7,350 +6.52% -61,214 7,350 7,350 +30,033 58,119 28,086
2019/07/29 6,900 -7.88% -73,360 6,900 6,900 +21,813 21,813 0
2019/07/26 7,490 -2.60% -29,584 7,490 7,490 -66,457 0 66,457
2019/07/25 7,690 -0.26% +4,623 7,690 7,690 +6,911 8,151 1,240
2019/07/24 7,710 -5.63% -54,159 7,710 7,710 +14,070 14,070 0
2019/07/23 8,170 -5.77% +117,990 8,170 8,170 -90,299 0 90,299
2019/07/22 8,670 +5.35% -88,508 8,670 8,670 +19,385 46,241 26,856
2019/07/19 8,230 +0.73% -24,182 8,230 8,230 +55,792 66,631 10,839
2019/07/18 8,170 -0.49% -117,007 8,170 8,170 +35,613 51,461 15,848
2019/07/17 8,210 -4.42% -43,199 8,210 8,210 -10,148 0 10,148
2019/07/16 8,590 +3.74% +67,502 8,590 8,590 0 0 0
2019/07/15 8,280 +7.67% +62,813 8,280 8,280 -11,981 0 11,981
2019/07/12 7,690 +7.85% -10,190 7,690 7,690 +20,607 22,348 1,741
이전 · 1 · 2 다음
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲