17,550 ▼ 850 (-4.62%) 02/28 12:31 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +889,244 830,425 948,063 1,778,488
외국계합 +38,947 448 77,446 77,894
미래에셋 0.03% +30,780 181,797 151,017 332,814
신한투자 0.01% +6,937 108,696 101,759 210,455
키움증권 0.00% +2,503 216,983 214,480 431,463
대신증권 0.00% +1,513 1,513 0 1,513
에스지 0.00% +448 448 0 448
CS증권 0.09% -77,446 0 77,446 77,446
교보증권 0.08% -68,370 9,774 78,144 87,918
한국증권 0.01% -10,322 152,428 162,750 315,178
NH투자 0.00% -2,938 127,569 130,507 258,076
유안타 0.00% -825 0 825 825

※ 누적 거래원 산정 : 02/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/27 18,400 -8.00% -40,640 18,400 18,400 -76,998 448 77,446
2020/02/26 20,000 +2.04% -13,373 20,000 20,000 -27,157 40,539 67,696
2020/02/25 19,600 +4.53% +34,751 19,600 19,600 +30,108 77,033 46,925
2020/02/24 18,750 -0.53% -80,562 18,750 18,750 +114,917 114,917 0
2020/02/21 18,850 -1.31% -69,338 18,850 18,850 +31,500 31,500 0
2020/02/20 19,100 +0.26% -8,365 19,100 19,100 +5,255 8,739 3,484
2020/02/19 19,050 +2.14% -37,062 19,050 19,050 +41,968 52,355 10,387
2020/02/18 18,650 -1.84% -43,388 18,650 18,650 -5,872 7,792 13,664
2020/02/17 19,000 -1.04% -27,913 19,000 19,000 -728 0 728
2020/02/14 19,200 +0.79% +93,006 19,200 19,200 -80,281 0 80,281
2020/02/13 19,050 +3.25% +107,042 19,050 19,050 0 0 0
2020/02/12 18,450 +4.83% -62,824 18,450 18,450 +5,988 5,988 0
2020/02/11 17,600 -2.22% +3,116 17,600 17,600 -1,642 0 1,642
2020/02/10 18,000 +1.41% +5,998 18,000 18,000 +1,140 30,005 28,865
2020/02/07 17,750 -2.74% +24,729 17,750 17,750 -408 7,571 7,979
2020/02/06 18,250 +0.55% +6,776 18,250 18,250 -2,100 0 2,100
2020/02/05 18,150 -1.09% +91,194 18,150 18,150 +7,141 7,141 0
2020/02/04 18,350 +2.80% +64,082 18,350 18,350 +7,264 7,264 0
2020/02/03 17,850 +16.67% -170,892 17,850 17,850 +148,707 148,707 0
2020/01/31 15,300 -7.83% +18,607 15,300 15,300 -22,022 0 22,022
2020/01/30 16,600 +1.22% -57,021 16,600 16,600 +12,237 12,237 0
2020/01/29 16,400 0.00% -32,383 16,400 16,400 -56,626 0 56,626
2020/01/28 16,400 -1.80% +94,696 16,400 16,400 +12,720 12,720 0
2020/01/23 16,700 -0.30% +122,283 16,700 16,700 -73,851 6,993 80,844
2020/01/22 16,750 +9.12% -85,333 16,750 16,750 +123,067 154,546 31,479
2020/01/21 15,350 -4.36% +5,335 15,350 15,350 0 0 0
2020/01/20 16,050 +3.88% +13,765 16,050 16,050 -342 0 342
2020/01/17 15,450 +1.64% -60,960 15,450 15,450 -13,243 0 13,243
2020/01/16 15,200 +2.36% -55,356 15,200 15,200 +1,565 1,565 0
2020/01/15 14,850 -4.19% -36,772 14,850 14,850 0 0 0
이전 · 1 · 2 다음
1990.83

▼64.06
-3.12%

실시간검색

  1. 셀트리온168,500▼
  2. 코미팜20,400▲
  3. 셀트리온헬스64,200-
  4. 삼성전자54,600▼
  5. 한진칼69,100▲
  6. 소프트센우34,250▼
  7. 피씨엘12,150▲
  8. 성문전자우12,650▼
  9. 엘컴텍2,525▲
  10. 디피씨8,980-