주체별 매매동향

대출가능
누적 거래원 (07/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +13,598 12,940 14,256 27,196
외국계합 +949 379 1,520 1,899
하나금융 0.26% +3,515 3,515 0 3,515
IBK증권 0.08% +1,100 1,100 0 1,100
NH투자 0.06% +836 1,386 550 1,936
신한투자 0.04% +524 2,363 1,839 4,202
KB증권 0.03% +401 924 523 1,447
삼성증권 0.27% -3,737 0 3,737 3,737
유안타 0.18% -2,411 0 2,411 2,411
모건스 0.06% -812 0 812 812
미래에셋 0.03% -424 1,447 1,871 3,318
키움증권 0.03% -377 411 788 1,199

※ 누적 거래원 산정 : 07/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/17 8,870 -0.56% -175 8,870 8,870 -1,141 379 1,520
2019/07/16 8,920 0.00% +11 8,920 8,920 -11 499 510
2019/07/15 8,920 -1.65% -1,029 8,920 8,920 -238 721 959
2019/07/12 9,070 -1.41% -905 9,070 9,070 +183 661 478
2019/07/11 9,200 +5.14% +2,667 9,200 9,200 -226 341 567
2019/07/10 8,750 +0.34% -1,816 8,750 8,750 +292 413 121
2019/07/09 8,720 -0.80% -849 8,720 8,720 -641 0 641
2019/07/08 8,790 -3.30% -1,219 8,790 8,790 -3,009 0 3,009
2019/07/05 9,090 +0.78% -1,334 9,090 9,090 +306 307 1
2019/07/04 9,020 -0.22% +327 9,020 9,020 -1,322 0 1,322
2019/07/03 9,040 -0.11% -149 9,040 9,040 -670 0 670
2019/07/02 9,050 -1.09% -2,869 9,050 9,050 +532 682 150
2019/07/01 9,150 +1.10% -1,010 9,150 9,150 +733 733 0
2019/06/28 9,050 -1.20% +1,774 9,050 9,050 -1,770 0 1,770
2019/06/27 9,160 -0.87% +888 9,160 9,160 -17 84 101
2019/06/26 9,240 -2.12% +6,901 9,240 9,240 -6,471 670 7,141
2019/06/25 9,440 +2.61% +9,927 9,440 9,440 -6,838 1,162 8,000
2019/06/24 9,200 -1.50% +1,644 9,200 9,200 -3,350 0 3,350
2019/06/21 9,340 -0.32% +1,675 9,340 9,340 -762 682 1,444
2019/06/20 9,370 -0.74% -1,554 9,370 9,370 -1,457 668 2,125
2019/06/19 9,440 +1.29% -5,190 9,440 9,440 +3,975 3,975 0
2019/06/18 9,320 -3.52% +3,301 9,320 9,320 -6,142 0 6,142
2019/06/17 9,660 -0.41% -212 9,660 9,660 +512 989 477
2019/06/14 9,700 -2.22% +2,298 9,700 9,700 -2,635 316 2,951
2019/06/13 9,920 +0.51% -731 9,920 9,920 -1,034 466 1,500
2019/06/12 9,870 -0.30% -172 9,870 9,870 -234 2,167 2,401
2019/06/11 9,900 +1.85% -1,845 9,900 9,900 +3,377 3,377 0
2019/06/10 9,720 +2.32% -235 9,720 9,720 +1,336 1,946 610
2019/06/07 9,500 +2.93% +890 9,500 9,500 +969 1,207 238
2019/06/05 9,230 +0.54% +1,534 9,230 9,230 -787 0 787
이전 · 1 · 2 다음
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼