1,200 ▲ 5 (+0.42%)
11/27 장마감 관심종목추가 관심종목 관심종목
코리아에스이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +84,031 89,111 78,952 168,063
외국계합 +14 29 0 29
한국증권 0.36% +30,585 61,604 31,019 92,623
하이증권 0.05% +4,456 5,466 1,010 6,476
교보증권 0.01% +887 887 0 887
삼성증권 0.00% +198 198 0 198
KB증권 0.00% +35 35 0 35
미래에셋 0.12% -10,190 8,469 18,659 27,128
신한투자 0.06% -5,231 4,225 9,456 13,681
NH투자 0.06% -4,939 909 5,848 6,757
키움증권 0.06% -4,672 7,288 11,960 19,248
유안타 0.01% -900 0 900 900

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 1,200 +0.42% +10,130 1,200 1,200 +29 29 0
2020/11/26 1,195 -0.42% +3,965 1,195 1,195 -616 0 616
2020/11/25 1,200 -1.64% +9,407 1,200 1,200 -2,100 0 2,100
2020/11/24 1,220 +1.24% -8,499 1,220 1,220 +2,154 7,099 4,945
2020/11/23 1,205 +0.42% +11,453 1,205 1,205 +7,010 7,010 0
2020/11/20 1,200 +1.27% -9,595 1,200 1,200 +5,666 5,666 0
2020/11/19 1,185 -0.84% -4,123 1,185 1,185 -1,400 0 1,400
2020/11/18 1,195 -0.42% -10,624 1,195 1,195 0 0 0
2020/11/17 1,200 -0.41% +10,396 1,200 1,200 +916 920 4
2020/11/16 1,205 +0.84% +7,094 1,205 1,205 +9,828 10,028 200
2020/11/13 1,195 -0.83% +12,160 1,195 1,195 -8,002 938 8,940
2020/11/12 1,205 +1.26% +11,832 1,205 1,205 -7,217 1,358 8,575
2020/11/11 1,190 -2.86% +39,576 1,190 1,190 -34,695 0 34,695
2020/11/10 1,225 +3.38% +18,059 1,225 1,225 -7,172 0 7,172
2020/11/09 1,185 +1.28% -3,852 1,185 1,185 -530 0 530
2020/11/06 1,170 -0.43% +9,909 1,170 1,170 -5,585 0 5,585
2020/11/05 1,175 +0.86% -40,036 1,175 1,175 +22,326 22,326 0
2020/11/04 1,165 0.00% -6,724 1,165 1,165 +2,823 7,566 4,743
2020/11/03 1,165 0.00% -9,967 1,165 1,165 +8,552 13,309 4,757
2020/11/02 1,165 +0.87% +1,300 1,165 1,165 -6,088 1,149 7,237
2020/10/30 1,155 -1.70% -3,030 1,155 1,155 0 0 0
2020/10/29 1,175 -1.26% -2,805 1,175 1,175 -4,221 8,497 12,718
2020/10/28 1,190 +2.59% +2,934 1,190 1,190 -1,150 550 1,700
2020/10/27 1,160 +0.87% +13,162 1,160 1,160 -12,617 5,595 18,212
2020/10/26 1,150 -5.35% +20,823 1,150 1,150 -22,793 0 22,793
2020/10/23 1,215 +1.67% +6,737 1,215 1,215 -6,526 1,917 8,443
2020/10/22 1,195 -0.42% +4,539 1,195 1,195 -4,429 0 4,429
2020/10/21 1,200 +3.00% -18,425 1,200 1,200 +229 1,319 1,090
2020/10/20 1,165 -2.51% +34,511 1,165 1,165 -35,380 0 35,380
2020/10/19 1,195 -0.83% -2,091 1,195 1,195 -4,356 1,060 5,416
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲