1,085 ▼ 30 (-2.69%) 05/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +83,670 81,524 85,817 167,341
외국계합 +3,375 2,011 4,739 6,750
한화투자 0.29% +24,226 26,226 2,000 28,226
키움증권 0.10% +8,353 22,012 13,659 35,671
유진증권 0.05% +3,846 3,846 0 3,846
한국증권 0.02% +1,890 4,635 2,745 7,380
NH투자 0.02% +1,840 11,161 9,321 20,482
삼성증권 0.23% -19,320 2,909 22,229 25,138
이베스트 0.10% -8,050 446 8,496 8,942
IBK증권 0.09% -7,300 0 7,300 7,300
SK증권 0.06% -5,000 0 5,000 5,000
모건스 0.02% -1,700 0 1,700 1,700

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 1,085 -2.69% -1,565 1,085 1,085 -2,728 2,011 4,739
2020/05/22 1,115 +1.83% +7,178 1,115 1,115 0 0 0
2020/05/21 1,095 +1.39% -4,681 1,095 1,095 0 0 0
2020/05/20 1,080 -0.46% +3,407 1,080 1,080 +4,811 4,811 0
2020/05/19 1,085 +4.83% -4,408 1,085 1,085 +120 120 0
2020/05/18 1,035 -0.48% -3,194 1,035 1,035 -344 1,156 1,500
2020/05/15 1,040 +1.46% -3,362 1,040 1,040 0 0 0
2020/05/14 1,025 -5.53% -2,528 1,025 1,025 -1,098 1,522 2,620
2020/05/13 1,085 -1.81% -12,761 1,085 1,085 +5,792 5,792 0
2020/05/12 1,105 -2.64% +38,190 1,105 1,105 -19,451 0 19,451
2020/05/11 1,135 -1.73% +1,161 1,135 1,135 -7,116 0 7,116
2020/05/08 1,155 0.00% -17,301 1,155 1,155 +1,691 2,505 814
2020/05/07 1,155 -2.94% +32,578 1,155 1,155 -13,691 0 13,691
2020/05/06 1,190 +7.69% +31,402 1,190 1,190 -5,250 0 5,250
2020/05/04 1,105 +2.79% -15,682 1,105 1,105 +6,472 8,934 2,462
2020/04/29 1,075 -1.38% +4,477 1,075 1,075 0 0 0
2020/04/28 1,090 +4.31% +8,932 1,090 1,090 0 0 0
2020/04/27 1,045 0.00% +18,862 1,045 1,045 -8,676 0 8,676
2020/04/24 1,045 -5.86% -3,838 1,045 1,045 -3,788 0 3,788
2020/04/23 1,110 -2.63% +18,167 1,110 1,110 -6,488 0 6,488
2020/04/22 1,140 +1.33% +577 1,140 1,140 0 0 0
2020/04/21 1,125 +7.14% +23,165 1,125 1,125 0 0 0
2020/04/20 1,050 +2.44% +4,645 1,050 1,050 0 0 0
2020/04/17 1,025 +3.96% +16,762 1,025 1,025 0 0 0
2020/04/16 986 +1.13% -237 986 986 -1,789 0 1,789
2020/04/14 975 +2.42% +2,011 975 975 -150 826 976
2020/04/13 952 -1.75% +4,498 952 952 -806 0 806
2020/04/10 969 -0.92% +10,529 969 969 -11,413 0 11,413
2020/04/09 978 +1.98% +17,056 978 978 -5,812 0 5,812
2020/04/08 959 +3.23% -333 959 959 -7,098 0 7,098
이전 · 1 · 2 다음
1994.60

▲24.47
1.24%

실시간검색

  1. 셀트리온215,500▼
  2. 카카오268,000▲
  3. 삼성전자48,850▲
  4. NAVER241,000▲
  5. 셀트리온헬스91,100▲
  6. 현대차96,000▲
  7. LG화학389,000▲
  8. KT&G86,000▲
  9. 파미셀23,350▲
  10. 씨젠113,900▲