주체별 매매동향

대출가능
누적 거래원 (07/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +15,671 16,012 15,331 31,343
외국계합 +2,110 2,607 1,613 4,220
미래에셋 0.14% +2,254 6,004 3,750 9,754
메릴린치 0.10% +1,533 2,607 1,074 3,681
유진증권 0.10% +1,514 1,514 0 1,514
키움증권 0.08% +1,260 1,410 150 1,560
삼성증권 0.04% +585 585 0 585
신한투자 0.22% -3,503 0 3,503 3,503
SK증권 0.06% -1,000 0 1,000 1,000
현대차증권 0.06% -1,000 0 1,000 1,000
한국증권 0.05% -836 1,016 1,852 2,868
JP모건 0.03% -520 0 520 520

※ 누적 거래원 산정 : 07/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/16 15,250 -0.33% -313 15,250 15,250 +994 2,607 1,613
2019/07/15 15,300 -1.92% -4,298 15,300 15,300 +904 2,350 1,446
2019/07/12 15,600 0.00% +3,697 15,600 15,600 -3,216 418 3,634
2019/07/11 15,600 +1.30% +2,375 15,600 15,600 -1,552 395 1,947
2019/07/10 15,400 +2.67% -4,434 15,400 15,400 +4,298 4,303 5
2019/07/09 15,000 -1.96% -2,129 15,000 15,000 +981 2,521 1,540
2019/07/08 15,300 -5.26% -8,278 15,300 15,300 -492 100 592
2019/07/05 16,150 +0.94% +917 16,150 16,150 -1,081 1,162 2,243
2019/07/04 16,000 -2.14% -6,222 16,000 16,000 -2,373 98 2,471
2019/07/03 16,350 -2.10% -1,432 16,350 16,350 -684 327 1,011
2019/07/02 16,700 +1.21% +356 16,700 16,700 +62 216 154
2019/07/01 16,500 +0.92% -516 16,500 16,500 +281 403 122
2019/06/28 16,350 0.00% -457 16,350 16,350 -2,510 0 2,510
2019/06/27 16,350 -3.54% +12,740 16,350 16,350 -6,344 0 6,344
2019/06/26 16,950 +1.19% -582 16,950 16,950 +941 1,662 721
2019/06/25 16,750 +1.82% -5,696 16,750 16,750 +3,818 3,818 0
2019/06/24 16,450 -0.60% -5,619 16,450 16,450 +1,377 2,649 1,272
2019/06/21 16,550 -3.78% -3,491 16,550 16,550 +1,506 4,510 3,004
2019/06/20 17,200 +0.58% -1,520 17,200 17,200 -581 1,649 2,230
2019/06/19 17,100 -0.58% -2,016 17,100 17,100 -905 1,474 2,379
2019/06/18 17,200 -1.71% +10,418 17,200 17,200 -5,730 87 5,817
2019/06/17 17,500 -3.31% -4,382 17,500 17,500 +745 4,958 4,213
2019/06/14 18,100 +0.28% +13,374 18,100 18,100 -9,192 1 9,193
2019/06/13 18,050 +3.14% +5,144 18,050 18,050 -856 3,719 4,575
2019/06/12 17,500 +0.57% +708 17,500 17,500 -288 2,015 2,303
2019/06/11 17,400 +4.50% -1,828 17,400 17,400 +2,153 2,538 385
2019/06/10 16,650 +0.91% +1,454 16,650 16,650 -747 58 805
2019/06/07 16,500 +0.92% -3,112 16,500 16,500 +4,183 4,183 0
2019/06/05 16,350 +1.24% -3,606 16,350 16,350 +3,106 3,106 0
2019/06/04 16,150 -1.52% +26,561 16,150 16,150 -9,381 601 9,982
이전 · 1 · 2 다음
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼